|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $38.3100 One month high (close): $46.6300
WDC Daily Change: 1.33% Daily StdDev 2.53% WDC EMA_5_Trend: 0.72% 10Minute StdDev: $0.3195
Latest Price : $46.63(1.33%) | Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 43.18 | 44.91 | 46.19(0.13) | 46.41(0.11) | 46.59(0.06) | 46.58 | 1.5 | | 15 | 13(-0.9) | 50 | [5] | [9] | [1] | 78 | -37 | UT | -0 | HoldLong? | | (4) | 2 | 2 | -6 | 11 | 1.3,95 | 77 | Sample size 50 Avg positive next hour return: 0.4%(72%) Avg negative next hour return: -0.23%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.41(hourly_sma_10 -0.36%) 46.19(hourly_sma_20 -0.84%) 44.91(daily_ema_10 -3.59%) 43.18(daily_ema_20 -7.3%) Resistance Levels:
|
| 2 | Nov/17 | 14 | 43.18 | 44.91 | 46.13(0.07) | 46.36(0.15) | 46.59(0) | 46.55 | 1.5 | | 15 | 14(0.5) | 50 | [3] | [7] | [-4] | 79 | 17 | CR | -0 | OpenShort | | (5) | 0 | -4 | -8 | -11 | 1.3,96 | 77 | 3 | Nov/17 | 13 | 43.18 | 44.91 | 46.1(0.07) | 46.29(0.13) | 46.56(0.24) | 46.6 | 1.5 | | 15 | 14(0.9) | 50 | [3] | [16] | [2] | 92 | 100 | UT | 0.1 | HoldLong | | (3) | 10 | -1 | -1 | 20 | 1.7,99 | 77 | 4 | Nov/17 | 12 | 43.18 | 44.91 | 46.07(0.07) | 46.23(0.11) | 46.45(0.26) | 46.61 | 1.6 | | 15 | 13(1.3) | 50 | [3] | [16] | [2] | 95 | 115 | UT | 0.6 | OpenLong | | (4) | 10 | 1 | -5 | 20 | 1.9,97 | 77 | 5 | Nov/17 | 11 | 43.18 | 44.91 | 46.04(0.07) | 46.18(0.13) | 46.33(0.24) | 46.6 | 1.5 | | 15 | 11(1.7) | 50 | [3] | [16] | [10] | 102 | 110 | UT | 1.1 | HoldLong | | (3) | 10 | 12 | 18 | 20 | 2.2,97 | 77 | | | |
6 | Nov/17 | 10 | 43.18 | 44.91 | 46.01(0.04) | 46.12(0.09) | 46.22(0.15) | 46.46 | 1.5 | | 15 | 10(1.1) | 50 | [2] | [11] | [3] | 94 | 98 | UT | 1.1 | OpenLong | | (2) | 6 | -6 | 17 | 20 | 2.1,91 | 77 | 7 | Nov/17 | 9 | 43.18 | 44.91 | 45.99(0.07) | 46.08(0.11) | 46.15(0.26) | 46.53 | 1.5 | | 15 | 9(2.1) | 50 | [3] | [16] | [21] | 110 | 115 | UT | 2 | HoldLong? | | (3) | 10 | 41 | 21 | 20 | 2.9,87 | 77 | 8 | Nov/16 | 15 | 42.97 | 44.55 | 45.96(-0.02) | 46.03(0.04) | 46.03(0.04) | 46.04 | 1.5 | | 14 | 7(-1.2) | 50 | [-1] | [5] | [1] | 49 | 51 | UR | 0.1 | SmallShort? | | (0) | 2 | 3 | 2 | -7 | 0.6,84 | 83 | 9 | Nov/16 | 14 | 42.97 | 44.55 | 45.97(0.11) | 46.03(0) | 46.01(-0.07) | 46 | 1.5 | | 14 | 8(-5.9) | 50 | [4] | [1] | [-1] | 43 | -120 | CR | -0.1 | HoldShort | | (-1) | -3 | -7 | 6 | 0 | 0.2,88 | 83 | 10 | Nov/16 | 13 | 42.97 | 44.55 | 45.92(0.15) | 46.01(0.09) | 46.04(0.02) | 46.08 | 1.5 | | 14 | 14(-4.3) | 50 | [6] | [7] | [-1] | 47 | -118 | CR | 0.1 | HoldShort | | (5) | 1 | -3 | 2 | -4 | 0.6,82 | 83 | | | |
11 | Nov/16 | 12 | 42.97 | 44.55 | 45.85(0.13) | 45.97(0.13) | 46.03(0.07) | 46.12 | 1.5 | | 14 | 18(-3.1) | 50 | [5] | [10] | [5] | 44 | -54 | UT | 0.2 | OpenLong | | (6) | 3 | 19 | -5 | -11 | 0.7,76 | 83 | 12 | Nov/16 | 11 | 42.97 | 44.55 | 45.79(0.13) | 45.97(0) | 46(-0.07) | 45.89 | 1.4 | | 14 | 21(-2.6) | 50 | [5] | [1] | [-3] | 26 | -131 | CR | -0.3 | HoldShort | | (5) | -3 | -6 | -7 | 0 | 0.2,71 | 83 | 13 | Nov/16 | 10 | 42.97 | 44.55 | 45.73(0.13) | 45.97(0) | 46.03(0.04) | 45.96 | 1.5 | | 14 | 24(-2.2) | 50 | [5] | [6] | [-5] | 41 | -72 | CR | -0.1 | HoldShort | | (5) | 2 | -15 | -2 | 0 | 0.5,78 | 83 | 14 | Nov/16 | 9 | 42.97 | 44.55 | 45.67(0.2) | 45.91(0.04) | 46.01(0.07) | 46.14 | 1.5 | | 14 | 26(-2.6) | 50 | [8] | [8] | [6] | 60 | -87 | UT | 0.2 | OpenLong? | | (7) | 3 | 9 | 3 | 20 | 0.9,87 | 83 | 15 | Nov/15 | 15 | 42.81 | 44.17 | 45.58(0.18) | 45.89(-0.02) | 45.98(0.15) | 46.03 | 1.6 | | 12 | 28(-3.9) | 50 | [7] | [10] | [3] | 47 | -46 | UT | 0.1 | OpenLong? | | (7) | 6 | 3 | 2 | 20 | 0.8,77 | 84 | | | |
16 | Nov/15 | 14 | 42.81 | 44.17 | 45.5(0.11) | 45.89(0) | 45.91(0.22) | 45.99 | 1.6 | | 12 | 32(0.2) | 50 | [4] | [13] | [0] | 48 | 53 | UT | 0.1 | OpenLong | | (8) | 9 | -3 | 0 | 13 | 0.8,78 | 84 | 17 | Nov/15 | 13 | 42.81 | 44.17 | 45.45(0.11) | 45.9(0.02) | 45.81(0.02) | 46.02 | 1.6 | | 12 | 32(0.5) | 50 | [4] | [5] | [8] | 52 | 23 | UT | 0.3 | OpenLong | | (4) | 1 | 14 | 6 | 20 | 0.9,79 | 84 | 18 | Nov/15 | 12 | 42.81 | 44.17 | 45.4(0.09) | 45.89(-0.11) | 45.8(-0.04) | 45.85 | 1.6 | | 12 | 32(0) | 50 | [4] | [0] | [-3] | 42 | -1 | DR | 0.1 | OpenShort | | (4) | -2 | -13 | 3 | 15 | 0.7,74 | 84 | 19 | Nov/15 | 11 | 42.81 | 44.17 | 45.36(0.15) | 45.94(0.24) | 45.82(0.04) | 46.01 | 1.6 | | 12 | 32(0.2) | 50 | [6] | [11] | [4] | 48 | -3 | UT | 0.3 | OpenLong | | (5) | 2 | 27 | -5 | -20 | 1.1,70 | 84 | 20 | Nov/15 | 10 | 42.81 | 44.17 | 45.29(0.13) | 45.83(0.2) | 45.8(-0.2) | 45.69 | 1.5 | | 12 | 31(-1) | 50 | [5] | [0] | [-1] | 33 | -95 | DR | -0.2 | OpenShort | | (4) | -8 | 16 | -11 | -20 | 0.6,68 | 84 | | | |
21 | Nov/15 | 9 | 42.81 | 44.17 | 45.23(0.13) | 45.74(0.18) | 45.89(-0.2) | 45.5 | 1.4 | | 12 | 32(-1.6) | 45 | [5] | [0] | [-20] | 34 | -125 | DR | -0.6 | OpenShort? | | (5) | -8 | -37 | -12 | -20 | 0.4,74 | 84 | 22 | Nov/14 | 15 | 42.69 | 43.73 | 45.17(0.18) | 45.66(0.24) | 45.98(-0.02) | 45.94 | 1.8 | | 10 | 34(-1.5) | 50 | [7] | [10] | [-2] | 62 | -20 | CR | -0.1 | HoldShort? | | (7) | -1 | 1 | -7 | -11 | 1.2,82 | 61 | 23 | Nov/14 | 14 | 42.69 | 43.73 | 45.09(0.18) | 45.55(0.26) | 45.99(-0.15) | 45.93 | 1.8 | | 10 | 36(-0.2) | 50 | [7] | [5] | [-2] | 67 | -28 | CR | -0.1 | HoldShort | | (7) | -6 | -3 | -8 | 2 | 1.3,84 | 61 | 24 | Nov/14 | 13 | 42.69 | 43.73 | 45.01(0.18) | 45.43(0.35) | 46.06(0.46) | 45.96 | 1.8 | | 10 | 36(1.7) | 50 | [7] | [30] | [-4] | 71 | 145 | CR | -0.2 | HoldShort | | (9) | 18 | -9 | -8 | 9 | 1.4,86 | 61 | 25 | Nov/14 | 12 | 42.69 | 43.73 | 44.93(0.13) | 45.27(0.38) | 45.85(0.57) | 46.07 | 1.8 | | 10 | 34(3) | 50 | [5] | [35] | [3] | 82 | 263 | UT | 0.3 | OpenLong | | (7) | 22 | 5 | -13 | 20 | 1.8,87 | 61 | | | |
26 | Nov/14 | 11 | 42.69 | 43.73 | 44.87(0.11) | 45.1(0.22) | 45.59(0.53) | 46.01 | 1.8 | | 10 | 31(3.1) | 50 | [4] | [30] | [12] | 90 | 274 | UT | 0.7 | OpenLong | | (5) | 21 | 3 | 16 | 20 | 2,90 | 61 | 27 | Nov/14 | 10 | 42.69 | 43.73 | 44.82(0.13) | 45(0.2) | 45.35(0.55) | 45.97 | 1.8 | | 10 | 28(4) | 50 | [5] | [30] | [3] | 94 | 268 | UT | 1.2 | OpenLong | | (4) | 21 | -27 | 22 | 20 | 2.2,89 | 61 | 28 | Nov/14 | 9 | 42.69 | 43.73 | 44.76(0.16) | 44.91(0.29) | 45.1(0.69) | 46.29 | 1.9 | | 10 | 24(9.2) | 50 | [6] | [38] | [57] | 122 | 353 | UT | 2.7 | HoldLong? | | (7) | 27 | 118 | 32 | 20 | 3.5,84 | 61 | 29 | Nov/13 | 15 | 42.58 | 43.18 | 44.69(0.09) | 44.78(0.07) | 44.79(0.22) | 44.91 | 1.3 | | 5 | 15(-0.7) | 50 | [4] | [13] | [6] | 42 | 14 | UT | 0.4 | OpenLong? | | (1) | 9 | 10 | 10 | 7 | 0.8,72 | 56 | 30 | Nov/13 | 14 | 42.58 | 43.18 | 44.65(0.2) | 44.75(0.07) | 44.69(0.2) | 44.79 | 1.2 | | 5 | 15(-9.8) | 50 | [8] | [13] | [1] | 29 | -121 | UT | 0.4 | OpenLong | | (3) | 8 | 2 | 10 | -18 | 0.5,66 | 56 | | | |
31 | Nov/13 | 13 | 42.58 | 43.18 | 44.56(0.2) | 44.72(0.11) | 44.6(-0.11) | 44.77 | 1.2 | | 5 | 25(-5.8) | 50 | [8] | [2] | [1] | 25 | -179 | UT | 0.4 | OpenLong | | (8) | -4 | 2 | 8 | -13 | 0.5,62 | 56 | 32 | Nov/13 | 12 | 42.58 | 43.18 | 44.47(0.2) | 44.67(0.07) | 44.65(-0.16) | 44.75 | 1.2 | | 5 | 31(-4.7) | 50 | [8] | [-1] | [0] | 13 | -182 | RG | 0.2 | Wait | | (9) | -6 | 2 | -4 | 7 | 0.5,50 | 56 | 33 | Nov/13 | 11 | 42.58 | 43.18 | 44.38(0.23) | 44.64(0.13) | 44.72(-0.11) | 44.73 | 1.2 | | 5 | 36(-4.5) | 50 | [9] | [3] | [3] | -2 | -180 | UT | 0 | OpenLong | | (8) | -4 | 28 | -24 | -20 | 0.5,36 | 56 | 34 | Nov/13 | 10 | 42.58 | 43.18 | 44.28(0.16) | 44.58(-0.04) | 44.77(-0.13) | 44.41 | 1 | | 5 | 40(-2.5) | 50 | [6] | [-2] | [-3] | 2 | -165 | DR | -0.5 | OpenShort | | (8) | -5 | 5 | -23 | -13 | 0.2,47 | 56 | 35 | Nov/13 | 9 | 42.58 | 43.18 | 44.21(0.14) | 44.6(-0.07) | 44.83(-0.02) | 44.35 | 1 | | 5 | 43(-1.6) | 15 | [5] | [1] | [-23] | 26 | -116 | CR | -0.6 | HoldShort? | | (6) | -1 | -57 | -13 | -20 | 0.2,71 | 56 | | | |
36 | Nov/10 | 15 | 42.58 | 42.83 | 44.15(0.2) | 44.63(-0.04) | 44.84(0.34) | 45.02 | 1.3 | | 4 | 44(1) | 50 | [8] | [18] | [5] | 71 | 86 | UT | 0.2 | OpenLong? | | (8) | 13 | -5 | 8 | 20 | 1.1,93 | 59 | 37 | Nov/10 | 14 | 42.58 | 42.83 | 44.06(0.23) | 44.65(0.07) | 44.69(0.27) | 45.08 | 1.3 | | 4 | 43(0.6) | 50 | [9] | [18] | [9] | 70 | 66 | UT | 0.5 | OpenLong | | (9) | 10 | 8 | 9 | 20 | 1.2,90 | 59 | 38 | Nov/10 | 13 | 42.58 | 42.83 | 43.96(0.21) | 44.62(0.07) | 44.57(0.41) | 44.99 | 1.3 | | 4 | 43(1.1) | 50 | [8] | [23] | [15] | 65 | 121 | UT | 0.5 | OpenLong | | (9) | 16 | 29 | 11 | 20 | 1.3,82 | 59 | 39 | Nov/10 | 12 | 42.58 | 42.83 | 43.87(0.18) | 44.59(0.09) | 44.39(0.07) | 44.65 | 1.1 | | 4 | 42(-0.1) | 50 | [7] | [10] | [5] | 46 | 19 | UT | 0.3 | OpenLong | | (7) | 3 | 17 | 0 | -2 | 1,71 | 59 | 40 | Nov/10 | 11 | 42.58 | 42.83 | 43.79(0.18) | 44.55(0.36) | 44.36(-0.14) | 44.46 | 1 | | 4 | 42(-0.9) | 50 | [7] | [7] | [-1] | 42 | -66 | CR | 0.1 | HoldShort | | (6) | -5 | 19 | 1 | -20 | 0.9,69 | 59 | | | |
41 | Nov/10 | 10 | 42.58 | 42.83 | 43.71(0.18) | 44.39(0.27) | 44.42(-0.4) | 44.24 | 0.9 | | 4 | 43(-0.8) | 20 | [7] | [-5] | [-15] | 32 | -161 | DR | -0.2 | OpenShort | | (7) | -15 | -22 | -11 | -20 | 0.7,64 | 59 | 42 | Nov/10 | 9 | 42.58 | 42.83 | 43.63(0.18) | 44.27(0.36) | 44.6(-0.16) | 44.5 | 1 | | 4 | 43(0.4) | 50 | [7] | [6] | [5] | 46 | -21 | UT | -0.1 | OpenLong? | | (8) | -6 | 32 | -14 | -20 | 1.1,68 | 59 | 43 | Nov/9 | 15 | 42.59 | 42.23 | 43.55(0.18) | 44.11(0.32) | 44.67(-0.25) | 44.14 | 0.8 | | -0 | 43(0.3) | -5 | [7] | [2] | [-19] | 40 | -102 | CR | -0.7 | HoldShort? | | (6) | -10 | -30 | -24 | -20 | 0.7,72 | 53 | 44 | Nov/9 | 14 | 42.59 | 42.23 | 43.47(0.14) | 43.97(0.32) | 44.78(0.11) | 44.49 | 1 | | -0 | 43(1.6) | 15 | [5] | [15] | [-10] | 66 | 116 | CR | -0.4 | HoldShort | | (9) | 4 | -23 | -16 | 7 | 1.2,86 | 53 | 45 | Nov/9 | 13 | 42.59 | 42.23 | 43.41(0.18) | 43.83(0.37) | 44.73(0.81) | 44.76 | 1.1 | | -0 | 41(3.3) | 40 | [7] | [44] | [-6] | 88 | 333 | CR | 0 | OpenShort | | (7) | 31 | -32 | -8 | 20 | 1.7,95 | 53 | | | |
46 | Nov/9 | 12 | 42.59 | 42.23 | 43.33(0.16) | 43.67(0.44) | 44.37(1) | 45.14 | 1.3 | | -0 | 38(6.6) | 50 | [6] | [52] | [21] | 113 | 511 | UT | 1.1 | HoldLong | | (9) | 39 | 27 | 5 | 20 | 2.5,100 | 53 | 47 | Nov/9 | 11 | 42.59 | 42.23 | 43.26(0.16) | 43.48(0.39) | 43.93(0.85) | 44.82 | 1.2 | | -0 | 31(5.6) | 50 | [6] | [45] | [21] | 115 | 412 | UT | 1.5 | HoldLong | | (6) | 33 | 10 | 44 | 20 | 2.6,100 | 53 | 48 | Nov/9 | 10 | 42.59 | 42.23 | 43.19(0.16) | 43.31(0.37) | 43.56(0.93) | 44.71 | 1.1 | | -0 | 26(7.7) | 50 | [6] | [48] | [33] | 112 | 423 | UT | 2.3 | HoldLong | | (5) | 36 | 43 | 37 | 20 | 3.1,84 | 53 | 49 | Nov/9 | 9 | 42.59 | 42.23 | 43.12(0.09) | 43.15(0.26) | 43.16(0.54) | 44.21 | 0.8 | | -0 | 18(4.7) | 40 | [4] | [30] | [52] | 98 | 294 | UT | 3 | OpenLong? | | (4) | 21 | 113 | 33 | 20 | 3.2,68 | 53 | 50 | Nov/8 | 15 | 42.64 | 41.65 | 43.12(0) | 43.04(0.05) | 42.93(-0.12) | 42.95 | 0.2 | | -8 | 13(0.8) | -50 | [0] | [-3] | [-5] | -18 | -61 | DR | 0.1 | OpenShort? | | (-2) | -5 | -3 | -6 | -20 | -0.5,45 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|