WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.5000 One month high (close): $45.9750

WDC Daily Change: -0.41% Daily StdDev 1.99% WDC EMA_5_Trend: 2.01% 10Minute StdDev: $0.4044

Latest Price : $45.79(-0.41%)

Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($1.3) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.9)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.19%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	41.95	42.45	45.65(0.09)	45.9(-0.04)	45.89(0.02)	45.91	2.2	11	20(-1.2)	50	[5]	[7]	[-0]	31	-21	UT	0.1	OpenLong?	(4)	1	-1	-4	7	0.7,63	67
Daily Trend: % Up Forces: Down Forces: 45.9(hourly_sma_10 -0.02%) Support Levels: 45.65(hourly_sma_20 -0.57%) 42.45(daily_ema_10 -7.54%) 41.95(daily_ema_20 -8.63%) Resistance Levels:

2	Sep/5	14	41.95	42.45	45.61(0.37)	45.92(0.04)	45.88(0.2)	45.92	2.2	11	21(-19.1)	50	[19]	[22]	[8]	43	-233	UT	0.1	OpenLong	(6)	10	22	7	-7	0.8,73	67
3	Sep/5	13	41.95	42.45	45.44(0.33)	45.9(-0.02)	45.79(-0.09)	45.73	2.1	11	41(-11.5)	50	[17]	[5]	[-17]	29	-273	CR	-0.1	HoldShort	(19)	-5	-43	-2	-20	0.4,69	67
4	Sep/5	12	41.95	42.45	45.29(0.35)	45.91(0.15)	45.83(0.04)	46.1	2.3	11	52(-5.8)	50	[18]	[16]	[13]	42	-142	UT	0.3	OpenLong	(21)	2	36	1	4	0.8,72	67
5	Sep/5	11	41.95	42.45	45.13(0.33)	45.84(0.15)	45.81(-0.22)	45.79	2.1	11	58(-5.3)	50	[17]	[3]	[-8]	22	-215	CR	-0	HoldShort	(18)	-11	-6	-13	-20	0.6,57	67

6	Sep/5	10	41.95	42.45	44.98(0.36)	45.77(0.18)	45.91(-0.11)	45.84	2.1	11	63(-5.3)	50	[18]	[9]	[8]	34	-177	UT	-0.1	OpenLong	(19)	-6	37	-13	-20	0.7,66	67
7	Sep/5	9	41.95	42.45	44.82(0.4)	45.69(0.07)	45.96(-0.11)	45.52	1.9	11	68(-6.8)	50	[20]	[7]	[-21]	39	-244	CR	-0.3	HoldShort?	(19)	-6	-44	-15	-20	0.6,74	67
8	Sep/1	15	41.8	41.88	44.64(0.47)	45.66(0.18)	46.01(0.07)	45.9	2.5	8	75(-16)	50	[24]	[21]	[-5]	61	-147	CR	-0.1	HoldShort?	(24)	4	-12	-8	6	0.9,88	59
9	Sep/1	14	41.8	41.88	44.43(0.54)	45.58(0.18)	45.98(0.26)	46	2.5	8	91(-6.1)	50	[27]	[31]	[-8]	73	-90	CR	0	HoldShort	(28)	13	-29	-2	20	1,98	59
10	Sep/1	13	41.8	41.88	44.19(0.55)	45.5(0.22)	45.86(0.53)	46.25	2.7	8	97(-1.8)	50	[27]	[45]	[9]	83	83	UT	0.2	HoldLong	(32)	26	10	0	20	1.3,100	59

11	Sep/1	12	41.8	41.88	43.95(0.53)	45.4(0.24)	45.62(0.44)	46.16	2.6	8	99(0.1)	50	[26]	[41]	[21]	85	111	UT	0.3	HoldLong	(29)	22	49	2	20	1.4,100	59
12	Sep/1	11	41.8	41.88	43.72(0.46)	45.29(0.69)	45.42(0.24)	45.74	2.4	8	99(0.3)	50	[23]	[41]	[-6]	80	88	CR	0.2	OpenShort	(27)	12	-4	2	-20	1.2,100	59
13	Sep/1	10	41.8	41.88	43.52(0.53)	44.98(0.69)	45.31(0.29)	45.77	2.4	8	99(0.8)	50	[26]	[45]	[12]	83	97	UT	0.3	HoldLong	(27)	14	41	1	-17	1.4,98	59
14	Sep/1	9	41.8	41.88	43.29(0.51)	44.67(0.56)	45.18(0.09)	45.42	2.2	8	98(0.7)	50	[25]	[31]	[14]	79	39	UT	0.1	HoldLong?	(27)	4	45	-2	-4	1.3,96	59
15	Aug/31	15	41.64	41.23	43.07(0.42)	44.42(0.48)	45.14(-0.13)	45.04	2.4	2	97(-14.1)	50	[21]	[15]	[-5]	75	41	CR	-0.1	HoldShort?	(26)	-6	-13	-6	-2	1.2,95	59

16	Aug/31	14	41.64	41.23	42.89(0.47)	44.21(0.61)	45.2(0.11)	45.15	2.5	2	111(3.6)	50	[23]	[31]	[-1]	81	116	CR	-0	OpenShort	(25)	5	-4	-7	20	1.4,96	59
17	Aug/31	13	41.64	41.23	42.69(0.47)	43.94(0.71)	45.15(1.1)	45.18	2.5	2	108(5.3)	50	[23]	[82]	[5]	86	398	UT	0	OpenLong	(26)	55	7	-8	20	1.6,96	59
18	Aug/31	12	41.64	41.23	42.49(0.52)	43.63(0.83)	44.66(1.13)	45.12	2.5	2	102(6.3)	50	[26]	[87]	[0]	92	400	UT	0.3	OpenLong	(27)	56	-8	-10	20	1.8,97	59
19	Aug/31	11	41.64	41.23	42.27(0.5)	43.27(0.89)	44.16(1.01)	45.19	2.5	2	96(9.6)	50	[25]	[83]	[6]	102	459	UT	0.8	HoldLong	(29)	50	-14	8	20	2.1,99	59
20	Aug/31	10	41.64	41.23	42.06(0.55)	42.89(0.97)	43.72(1.25)	45.31	2.6	2	87(19.1)	50	[27]	[97]	[31]	110	550	UT	1.3	HoldLong	(30)	62	38	9	20	2.6,95	59

21	Aug/31	9	41.64	41.23	41.83(0.48)	42.48(0.76)	43.18(1.03)	44.99	2.4	2	67(17.7)	50	[24]	[80]	[116]	123	551	UT	1.9	HoldLong?	(26)	51	290	8	20	3.3,90	59
22	Aug/30	15	41.53	40.8	41.63(0.34)	42.16(0.26)	42.74(0.33)	42.66	0.9	-5	50(-12)	35	[17]	[29]	[2]	78	11	UT	-0.1	HoldLong?	(13)	16	-1	-7	20	1.5,90	51
23	Aug/30	14	41.53	40.8	41.49(0.39)	42.05(0.33)	42.6(0.5)	42.67	0.9	-5	62(-4.5)	25	[20]	[42]	[-10]	83	20	CR	0.1	OpenShort	(21)	26	-32	-4	20	1.5,95	51
24	Aug/30	13	41.53	40.8	41.33(0.44)	41.91(0.46)	42.39(0.81)	42.93	1.1	-5	66(-2.5)	50	[23]	[62]	[11]	98	157	UT	0.7	HoldLong	(22)	42	9	6	20	1.9,100	51
25	Aug/30	12	41.53	40.8	41.15(0.46)	41.72(0.36)	42.05(0.67)	42.86	1.1	-5	69(-0.6)	50	[24]	[52]	[24]	100	132	UT	0.9	CloseLong	(25)	35	41	11	20	2,100	51

26	Aug/30	11	41.53	40.8	40.96(0.42)	41.57(0.31)	41.77(0.43)	42.53	0.8	-5	69(-1.5)	50	[22]	[38]	[31]	95	74	UT	0.9	HoldLong	(23)	22	63	11	20	1.8,100	51
27	Aug/30	9	41.53	40.8	40.79(0.34)	41.44(0.22)	41.59(0.22)	42.03	0.4	-5	71(-1.2)	50	[18]	[24]	[24]	80	22	UT	0.5	HoldLong?	(21)	12	59	2	20	1.4,95	51
28	Aug/29	15	41.54	40.57	40.65(0.25)	41.35(0.19)	41.5(0.19)	41.57	0	-8	72(-0.7)	25	[13]	[19]	[11]	67	33	UT	0.1	OpenLong?	(16)	10	36	-4	-10	1,92	44
29	Aug/29	14	41.54	40.57	40.55(0.15)	41.27(0.1)	41.42(0.05)	41.29	-0.2	-8	73(0.6)	-30	[8]	[8]	[-10]	62	43	CR	-0.1	HoldShort	(12)	3	-22	-7	-14	0.8,92	44
30	Aug/29	13	41.54	40.57	40.49(0.17)	41.23(0.1)	41.4(0.05)	41.46	-0.1	-8	72(2.2)	-15	[9]	[8]	[-3]	75	84	CR	0.1	HoldShort	(9)	3	-15	0	20	1.1,97	44

31	Aug/29	12	41.54	40.57	40.42(0.17)	41.19(0.19)	41.38(0.19)	41.58	0	-8	70(3.1)	0	[9]	[18]	[1]	80	170	RG	0.2	Wait	(11)	10	-1	1	19	1.3,97	44
32	Aug/29	11	41.54	40.57	40.35(0.17)	41.11(0.46)	41.3(0.22)	41.59	0	-8	67(4.3)	30	[9]	[27]	[15]	82	197	UT	0.4	OpenLong	(11)	12	49	-3	-10	1.5,94	44
33	Aug/29	10	41.54	40.57	40.28(0.12)	40.92(0.42)	41.21(0.24)	41.21	-0.3	-8	63(2.7)	-10	[6]	[26]	[-1]	74	170	CR	0	HoldShort	(6)	13	9	-3	-20	1.2,94	44
34	Aug/29	9	41.54	40.57	40.23(0.07)	40.75(0.44)	41.11(0.15)	41.14	-0.3	-8	60(1.8)	-45	[4]	[21]	[-12]	77	198	CR	0	OpenShort?	(6)	8	-30	1	-20	1.2,97	44
35	Aug/28	15	41.55	40.5	40.2(0.05)	40.57(0.57)	41.05(0.15)	41.37	-0.1	-10	58(2.9)	-20	[3]	[23]	[12]	90	279	RG	0.4	Wait?	(5)	8	24	9	20	1.6,100	41

36	Aug/28	14	41.55	40.5	40.2(0)	40.34(0.5)	40.99(0.2)	41.18	-0.3	-10	55(0.1)	-50	[0]	[22]	[5]	83	299	UR	0.3	SmallShort	(1)	10	4	6	20	1.5,95	41
37	Aug/28	13	41.55	40.5	40.18(0.05)	40.14(0.5)	40.91(0.71)	41.15	-0.3	-10	55(1.6)	-10	[3]	[50]	[22]	75	366	RG	0.3	Wait	(0)	37	48	5	20	1.4,90	41
38	Aug/28	12	41.55	40.5	40.18(0)	39.94(0.28)	40.62(0.54)	40.78	-0.6	-10	53(-0.3)	-20	[0]	[34]	[9]	63	282	UR	0.2	SmallShort	(0)	28	-1	12	20	0.9,90	41
39	Aug/28	11	41.55	40.5	40.18(0)	39.83(0.18)	40.4(0.75)	40.79	-0.6	-10	54(0.1)	-20	[0]	[43]	[4]	64	344	UR	0.6	SmallShort	(0)	39	-39	35	20	0.9,91	41
40	Aug/28	10	41.55	40.5	40.16(0.07)	39.76(0.28)	40.1(1.08)	41.09	-0.4	-10	54(2.7)	-5	[4]	[64]	[36]	59	427	RG	1.5	SmallShort	(3)	56	46	40	20	1.4,74	41

41	Aug/28	9	41.55	40.5	40.16(0)	39.65(0.13)	39.67(0.76)	40.74	-0.6	-10	51(0.4)	-15	[0]	[42]	[63]	28	336	UR	1.7	SmallShort?	(1)	40	130	38	20	1,53	41
42	Aug/25	15	41.6	40.58	40.13(-0.05)	39.6(-0.08)	39.37(0.33)	39.77	-1.5	-14	51(0.5)	-15	[-3]	[12]	[15]	-42	40	UR	0.6	SmallShort?	(-5)	17	24	18	20	-0.6,23	29
43	Aug/25	14	41.6	40.58	40.15(-0.12)	39.63(-0.18)	39.24(-0.03)	39.59	-1.6	-14	50(0.8)	-45	[-6]	[-11]	[22]	-61	-29	DP	0.6	OpenShort	(-5)	-2	50	16	20	-0.9,12	29
44	Aug/25	13	41.6	40.58	40.2(-0.12)	39.7(-0.33)	39.25(-0.41)	39.22	-1.9	-14	49(3.5)	-50	[-6]	[-35]	[4]	-86	-223	DP	-0	OpenShort	(-9)	-22	8	11	-5	-1.6,4	29
45	Aug/25	12	41.6	40.58	40.25(-0.12)	39.83(-0.47)	39.41(-0.53)	39.16	-1.9	-14	46(4.7)	-50	[-6]	[-44]	[2]	-97	-281	DP	-0.4	OpenShort	(-6)	-28	11	5	-20	-1.9,1	29

46	Aug/25	11	41.6	40.58	40.3(-0.17)	40.02(-0.52)	39.62(-0.55)	39.08	-2	-14	41(7.3)	-50	[-9]	[-48]	[-11]	-110	-268	DT	-1	HoldShort	(-9)	-29	-16	-7	-20	-2.4,0	29
47	Aug/25	10	41.6	40.58	40.37(-0.17)	40.23(-0.4)	39.84(-0.5)	39.2	-1.9	-14	34(6.9)	-50	[-9]	[-42]	[-28]	-120	-245	DT	-1.5	HoldShort	(-8)	-26	-55	-14	-20	-2.8,0	29
48	Aug/25	9	41.6	40.58	40.44(-0.12)	40.39(-0.27)	40.04(-0.27)	39.61	-1.6	-14	27(3.7)	-50	[-6]	[-26]	[-30]	-111	-157	DT	-1.3	HoldShort?	(-6)	-14	-54	-37	-20	-2.5,2	29
49	Aug/24	15	41.74	40.82	40.49(-0.07)	40.5(-0.17)	40.15(-0.25)	40.02	-1.5	-12	23(-0.5)	-50	[-4]	[-21]	[-17]	-88	-112	DT	-0.4	HoldShort?	(-4)	-13	-21	-29	-20	-1.6,2	31
50	Aug/24	14	41.74	40.82	40.52(-0.02)	40.57(-0.1)	40.25(-0.4)	40.18	-1.3	-12	24(0.8)	-50	[-1]	[-26]	[-5]	-78	-159	DT	-0.3	HoldShort	(-4)	-21	8	-26	-20	-1.2,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI