WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.5000 One month high (close): $43.4200

WDC Daily Change: 4.91% Daily StdDev 1.92% WDC EMA_5_Trend: 0.52% 10Minute StdDev: $0.7095

Latest Price : $41.44(4.91%)

Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	15	41.55	40.5	40.2(0.05)	40.57(0.57)	41.05(0.15)	41.37	-0.1	-10	58(2.5)	-25	[3]	[22]	[10]	90	274	RG	0.4	Wait?	(4)	8	20	9	20	1.6,100	41
Daily Trend: % Up Forces: Down Forces: 40.5(daily_ema_10 -2.1%) Support Levels: 40.57(weak_hourly_sma_10 -1.93%) 40.2(weak_hourly_sma_20 -2.83%) Resistance Levels: 41.55(daily_ema_20 0.44%)

2	Aug/28	14	41.55	40.5	40.2(0)	40.34(0.5)	40.99(0.2)	41.18	-0.3	-10	55(0.1)	-45	[0]	[23]	[5]	83	310	UR	0.3	SmallShort	(1)	10	3	6	20	1.5,95	41
3	Aug/28	13	41.55	40.5	40.18(0.05)	40.14(0.5)	40.91(0.71)	41.15	-0.3	-10	55(1.6)	-10	[3]	[50]	[19]	75	395	RG	0.3	Wait	(0)	37	39	5	20	1.4,90	41
4	Aug/28	12	41.55	40.5	40.18(0)	39.94(0.28)	40.62(0.54)	40.78	-0.6	-10	53(-0.3)	-20	[0]	[35]	[9]	63	312	UR	0.2	SmallShort	(0)	28	-1	12	20	0.9,90	41
5	Aug/28	11	41.55	40.5	40.18(0)	39.83(0.18)	40.4(0.75)	40.79	-0.6	-10	54(0.1)	-20	[0]	[43]	[6]	64	386	UR	0.6	SmallShort	(0)	39	-32	35	20	0.9,91	41

6	Aug/28	10	41.55	40.5	40.16(0.07)	39.76(0.28)	40.1(1.08)	41.09	-0.4	-10	54(2.7)	-5	[4]	[64]	[33]	59	473	RG	1.5	SmallShort	(2)	56	37	40	20	1.4,74	41
7	Aug/28	9	41.55	40.5	40.16(0)	39.65(0.13)	39.67(0.76)	40.74	-0.6	-10	51(0.4)	-15	[0]	[42]	[55]	28	379	UR	1.7	SmallShort?	(1)	40	106	38	20	1,53	41
8	Aug/25	15	41.6	40.58	40.13(-0.05)	39.6(-0.08)	39.37(0.33)	39.77	-1.5	-14	51(0.5)	-20	[-3]	[12]	[13]	-42	69	UR	0.6	SmallShort?	(-4)	17	19	18	20	-0.6,23	29
9	Aug/25	14	41.6	40.58	40.15(-0.12)	39.63(-0.18)	39.24(-0.03)	39.59	-1.6	-14	50(0.8)	-50	[-6]	[-10]	[18]	-61	-4	DP	0.6	OpenShort	(-4)	-2	41	16	20	-0.9,12	29
10	Aug/25	13	41.6	40.58	40.2(-0.12)	39.7(-0.33)	39.25(-0.41)	39.22	-1.9	-14	49(3.5)	-50	[-6]	[-34]	[4]	-86	-219	DP	-0	OpenShort	(-7)	-22	6	11	-5	-1.6,4	29

11	Aug/25	12	41.6	40.58	40.25(-0.12)	39.83(-0.47)	39.41(-0.53)	39.16	-1.9	-14	46(4.7)	-50	[-6]	[-44]	[1]	-97	-284	DP	-0.4	OpenShort	(-5)	-28	9	5	-20	-1.9,1	29
12	Aug/25	11	41.6	40.58	40.3(-0.17)	40.02(-0.52)	39.62(-0.55)	39.08	-2	-14	41(7.3)	-50	[-9]	[-47]	[-10]	-110	-261	DT	-1	HoldShort	(-7)	-29	-13	-7	-20	-2.4,0	29
13	Aug/25	10	41.6	40.58	40.37(-0.17)	40.23(-0.4)	39.84(-0.5)	39.2	-1.9	-14	34(6.9)	-50	[-9]	[-41]	[-24]	-120	-234	DT	-1.5	HoldShort	(-7)	-26	-45	-14	-20	-2.8,0	29
14	Aug/25	9	41.6	40.58	40.44(-0.12)	40.39(-0.27)	40.04(-0.27)	39.61	-1.6	-14	27(3.7)	-50	[-6]	[-25]	[-22]	-111	-145	DT	-1.3	HoldShort?	(-5)	-14	-44	-7	-20	-2.5,2	29
15	Aug/24	15	41.74	40.82	40.49(-0.07)	40.5(-0.17)	40.15(-0.25)	40.02	-1.5	-12	23(-0.5)	-50	[-4]	[-20]	[-11]	-88	-111	DT	-0.4	HoldShort?	(-3)	-13	-17	-5	-20	-1.6,2	31

16	Aug/24	14	41.74	40.82	40.52(-0.02)	40.57(-0.1)	40.25(-0.4)	40.18	-1.3	-12	24(0.8)	-50	[-1]	[-26]	[-3]	-78	-177	DT	-0.3	HoldShort	(-3)	-21	6	-13	-20	-1.2,2	31
17	Aug/24	13	41.74	40.82	40.52(0)	40.61(-0.1)	40.41(-0.49)	40.12	-1.4	-12	23(0.5)	-50	[0]	[-30]	[-14]	-90	-248	DR	-1.1	HoldShort	(-1)	-26	-6	-38	-20	-1.6,0	31
18	Aug/24	12	41.74	40.82	40.52(0)	40.65(-0.05)	40.61(-0.34)	40.18	-1.3	-12	22(-0.4)	-50	[0]	[-21]	[-15]	-73	-194	DR	-1.7	OpenShort	(0)	-18	-5	-52	-20	-1.4,12	31
19	Aug/24	11	41.74	40.82	40.53(0.02)	40.67(-0.07)	40.75(-0.27)	40.23	-1.3	-12	23(-1.7)	-50	[1]	[-18]	[-25]	-39	-174	DR	-2	OpenShort	(1)	-14	-35	-47	-20	-1.1,39	31
20	Aug/24	10	41.74	40.82	40.52(0.1)	40.7(0.1)	40.86(-0.05)	40.56	-1	-12	24(-2.7)	-50	[5]	[-1]	[-21]	25	-126	DR	-1.1	OpenShort	(3)	-3	-42	-22	-20	0.1,72	31

21	Aug/24	9	41.74	40.82	40.48(0.15)	40.66(0.17)	40.88(0.15)	40.96	-0.7	-12	27(-2)	-20	[8]	[12]	[-5]	82	-16	CR	0.3	OpenShort?	(5)	8	-18	-1	19	1.5,94	31
22	Aug/23	15	41.84	41.03	40.42(0.17)	40.59(0.2)	40.82(0.32)	41.13	-0.6	-6	29(3.5)	35	[9]	[23]	[14]	103	71	UT	0.9	HoldLong?	(9)	17	28	8	20	2.1,100	35
23	Aug/23	14	41.84	41.03	40.35(0.12)	40.51(0.05)	40.69(0.25)	40.87	-0.8	-6	26(0.3)	20	[6]	[15]	[9]	90	61	UT	0.6	HoldLong	(5)	13	13	7	20	1.6,100	35
24	Aug/23	13	41.84	41.03	40.3(0.12)	40.49(0.02)	40.59(0.15)	40.75	-0.9	-6	25(-0.5)	10	[6]	[9]	[7]	84	11	RG	0.5	Wait	(5)	8	6	10	20	1.4,99	35
25	Aug/23	12	41.84	41.03	40.25(0.1)	40.48(0.02)	40.53(0.22)	40.69	-0.9	-6	26(0.4)	10	[5]	[13]	[6]	79	55	RG	0.5	Wait	(5)	12	4	15	20	1.4,94	35

26	Aug/23	11	41.84	41.03	40.21(0.12)	40.47(0.07)	40.44(0.2)	40.65	-1	-6	25(-0.6)	15	[6]	[13]	[8]	68	24	UT	0.7	OpenLong	(5)	11	14	12	20	1.4,83	35
27	Aug/23	10	41.84	41.03	40.16(0.15)	40.44(0.1)	40.36(0.1)	40.52	-1.1	-6	26(-1.3)	20	[8]	[9]	[8]	53	-62	UT	0.5	OpenLong	(4)	5	18	12	-5	1.1,75	35
28	Aug/23	9	41.84	41.03	40.1(-0.12)	40.4(0.02)	40.32(-0.15)	40.35	-1.2	-6	27(-5.8)	-50	[-6]	[-10]	[-5]	35	159	DT	0.1	OpenShort?	(5)	-8	-10	3	-20	0.7,67	35
29	Aug/22	15	41.75	41.18	40.15(-0.07)	40.39(0.12)	40.38(-0.1)	40.44	-0.9	-5	33(0.4)	-50	[-4]	[-5]	[5]	31	125	DP	0.1	OpenShort?	(-4)	-5	20	-1	-17	0.7,63	34
30	Aug/22	14	41.75	41.18	40.18(-0.02)	40.34(0.07)	40.42(-0.2)	40.25	-1.1	-5	33(-0.5)	-45	[-1]	[-11]	[-4]	17	-17	DT	-0.4	OpenShort	(-5)	-11	1	-10	-20	0.2,62	34

31	Aug/22	13	41.75	41.18	40.19(-0.07)	40.31(0.15)	40.5(-0.05)	40.24	-1.1	-5	33(-0.9)	-50	[-4]	[-1]	[-9]	27	82	DT	-0.6	OpenShort	(-1)	-3	-15	-7	-20	0.1,74	34
32	Aug/22	12	41.75	41.18	40.19(0)	40.25(0.15)	40.52(0.07)	40.38	-1	-5	34(-0.3)	-30	[0]	[6]	[-7]	35	61	CR	-0.3	HoldShort	(-2)	4	-21	3	0	0.3,77	34
33	Aug/22	11	41.75	41.18	40.22(0.05)	40.19(0.17)	40.49(0.25)	40.58	-0.8	-5	34(0.7)	-10	[3]	[17]	[1]	46	106	RG	0.2	Wait	(1)	13	-9	14	20	0.8,76	34
34	Aug/22	10	41.75	41.18	40.2(0.02)	40.12(0.22)	40.39(0.32)	40.66	-0.8	-5	34(0.5)	0	[1]	[21]	[9]	48	182	RG	0.6	Wait	(2)	17	5	21	20	1,73	34
35	Aug/22	9	41.75	41.18	40.2(0)	40.03(0.2)	40.26(0.37)	40.61	-0.8	-5	33(0.1)	5	[0]	[23]	[16]	26	213	UR	0.8	SmallShort?	(1)	20	25	18	20	0.9,53	34

36	Aug/21	15	41.7	41.45	40.19(-0.02)	39.95(0.2)	40.11(0.33)	40.38	-0.9	-3	33(1.9)	15	[-1]	[21]	[12]	3	177	UR	0.6	SmallShort?	(-2)	18	19	15	20	0.4,43	45
37	Aug/21	14	41.7	41.45	40.2(-0.12)	39.87(0.18)	39.98(0.23)	40.2	-1	-3	31(-3.7)	-25	[-6]	[13]	[7]	-15	217	UR	0.5	SmallShort	(-1)	12	11	13	17	0,35	45
38	Aug/21	13	41.7	41.45	40.25(-0.17)	39.8(-0.28)	39.89(0.1)	40.1	-1.1	-3	35(-3.7)	-45	[-9]	[-6]	[15]	-29	198	DP	0.4	OpenShort	(-7)	5	11	11	20	-0.3,29	45
39	Aug/21	12	41.7	41.45	40.32(-0.17)	39.91(-0.27)	39.85(0.13)	40	-1.1	-3	39(-2.7)	-35	[-9]	[-5]	[10]	-43	167	DP	0.3	OpenShort	(-9)	7	11	7	20	-0.6,22	45
40	Aug/21	11	41.7	41.45	40.39(-0.2)	40.02(-0.15)	39.8(0.08)	39.9	-1.2	-3	41(-3)	-45	[-11]	[-4]	[8]	-53	150	DP	0.2	OpenShort	(-9)	4	19	4	10	-0.8,17	45

41	Aug/21	9	41.7	41.45	40.47(-0.27)	40.08(-0.25)	39.77(0.03)	39.72	-1.3	-3	44(-2.7)	-50	[-14]	[-11]	[-2]	-62	149	DT	-0.1	OpenShort?	(-11)	2	-6	4	-10	-1.1,16	45
42	Aug/18	15	41.64	41.74	40.58(-0.25)	40.18(-0.17)	39.76(0.15)	39.77	-1.1	-1	47(3)	-45	[-13]	[-3]	[-4]	-64	151	DT	0	OpenShort?	(-12)	8	-8	4	-20	-1.2,16	37
43	Aug/18	14	41.64	41.74	40.68(-0.27)	40.25(-0.12)	39.7(-0.7)	39.84	-1.1	-1	44(-1.8)	-50	[-14]	[-47]	[1]	-64	-92	DP	0.2	OpenShort	(-11)	-37	11	3	-20	-1.2,16	37
44	Aug/18	13	41.64	41.74	40.79(-0.34)	40.3(-0.17)	39.98(-0.67)	39.74	-1.2	-1	46(-3.2)	-50	[-18]	[-47]	[-8]	-73	-48	DT	-0.3	OpenShort	(-13)	-36	-10	-1	-20	-1.4,12	37
45	Aug/18	12	41.64	41.74	40.93(-0.29)	40.37(-0.12)	40.25(-0.25)	39.83	-1.1	-1	49(-2.3)	-50	[-15]	[-23]	[0]	-77	9	DT	-0.5	HoldShort	(-15)	-13	22	-20	-20	-1.4,8	37

46	Aug/18	10	41.64	41.74	41.05(-0.36)	40.42(-0.27)	40.35(-0.62)	39.63	-1.2	-1	51(1.9)	-50	[-19]	[-48]	[-5]	-72	-98	DT	-0.9	OpenShort	(-16)	-33	13	-12	-20	-1.7,21	37
47	Aug/18	9	41.64	41.74	41.2(-0.39)	40.53(-0.44)	40.6(-0.47)	39.51	-1.3	-1	49(3.1)	-50	[-21]	[-45]	[-66]	-70	-75	DT	-1.4	OpenShort?	(-16)	-25	-176	-1	-20	-2.1,33	37
48	Aug/17	10	41.6	42.12	41.36(-0.17)	40.71(-0.05)	40.79(0.44)	41.18	-0.2	6	46(0)	15	[-9]	[19]	[11]	-18	304	UR	0.5	SmallShort	(-8)	23	13	-6	20	-0.2,37	46
49	Aug/17	9	41.6	42.12	41.43(-0.17)	40.73(-0.1)	40.61(0.3)	41.06	-0.3	6	46(-1.6)	40	[-9]	[10]	[23]	-37	210	UR	0.6	SmallShort?	(-8)	16	55	-12	20	-0.5,26	46
50	Aug/16	15	41.48	42.34	41.5(-0.22)	40.77(-0.24)	40.49(-0.02)	40.54	-0.5	6	48(2.6)	-25	[-12]	[-12]	[-8]	-67	33	DT	0.1	OpenShort?	(-10)	-1	-17	-22	15	-1.2,13	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI