WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.2900 One month high (close): $43.4200

WDC Daily Change: -3.6% Daily StdDev 1.87% WDC EMA_5_Trend: -1.01% 10Minute StdDev: $0.4256

Latest Price : $41.05(-3.6%)

Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.21%(72%) Avg negative next hour return: -0.38%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	15	41.42	42.61	42.03(-0.1)	41.88(-0.31)	41.51(-0.24)	41.26	-0.1	12	21(2.2)	0	[-5]	[-23]	[-9]	-98	-132	RG	-0.6	Wait?	(-4)	-13	-17	-4	-20	-1.9,0	66
Daily Trend: % Up Forces: 41.42(daily_ema_20 0.39%) Down Forces: Support Levels: Resistance Levels: 41.88(hourly_sma_10 1.5%) 42.03(hourly_sma_20 1.87%) 42.61(weak_daily_ema_10 3.27%)

2	Aug/15	14	41.42	42.61	42.07(-0.05)	42.01(-0.28)	41.61(-0.31)	41.42	0	12	19(1.5)	20	[-3]	[-25]	[-5]	-95	-184	RG	-0.5	Wait	(-3)	-17	2	-12	-20	-1.8,0	66
3	Aug/15	13	41.42	42.61	42.09(-0.07)	42.13(-0.26)	41.74(-0.55)	41.4	-0	12	18(2.1)	-5	[-4]	[-38]	[-16]	-94	-244	RG	-1	SmallLong	(-2)	-29	-22	-16	-20	-2,6	66
4	Aug/15	12	41.42	42.61	42.12(-0.17)	42.24(-0.17)	41.97(-0.38)	41.61	0.1	12	16(-2)	-35	[-9]	[-27]	[-19]	-87	-29	DT	-1.2	HoldShort	(-3)	-20	-28	-28	-20	-1.7,6	66
5	Aug/15	11	41.42	42.61	42.19(-0.12)	42.31(-0.02)	42.13(-0.26)	41.88	0.2	12	18(-1.3)	-5	[-6]	[-16]	[-5]	-59	-4	RG	-0.7	Wait	(-6)	-14	17	-33	-20	-0.9,14	66

6	Aug/15	10	41.42	42.61	42.24(-0.12)	42.32(-0.07)	42.24(-0.4)	41.72	0.2	12	19(0.5)	-20	[-6]	[-25]	[-22]	-45	-95	DT	-1.4	OpenShort	(-6)	-21	-34	-21	-20	-1.4,40	66
7	Aug/15	9	41.42	42.61	42.29(-0.09)	42.35(0.02)	42.41(-0.24)	42.05	0.3	12	18(-1.2)	-25	[-5]	[-14]	[-23]	-2	-24	DT	-1	OpenShort?	(-3)	-13	-52	-8	-20	-0.7,66	66
8	Aug/14	15	41.31	42.71	42.33(-0.07)	42.34(0.17)	42.41(0)	42.55	0.6	13	20(-0.9)	40	[-4]	[4]	[6]	40	134	UR	0.1	SmallShort?	(-2)	0	12	7	5	0.6,75	76
9	Aug/14	14	41.31	42.71	42.36(-0.09)	42.27(0.12)	42.51(0.02)	42.43	0.6	13	21(-2.5)	30	[-4]	[3]	[-1]	19	113	RG	-0.2	Wait	(-3)	1	-3	1	0	0.2,64	76
10	Aug/14	13	41.31	42.71	42.4(-0.05)	42.22(0.09)	42.5(0.24)	42.46	0.6	13	23(-0.5)	50	[-2]	[13]	[1]	22	119	UR	-0.1	SmallShort	(-5)	11	-8	10	20	0.1,69	76

11	Aug/14	12	41.31	42.71	42.4(0)	42.18(0.12)	42.4(0.24)	42.54	0.6	13	24(-0.1)	50	[0]	[14]	[3]	20	89	UR	0.3	SmallShort	(-1)	11	-5	16	20	0.3,62	76
12	Aug/14	11	41.31	42.71	42.4(0)	42.13(0.19)	42.3(0.33)	42.59	0.7	13	24(0.1)	50	[0]	[19]	[10]	17	122	UR	0.6	SmallShort	(-1)	14	6	27	20	0.4,57	76
13	Aug/14	10	41.31	42.71	42.42(0.02)	42.05(0.12)	42.16(0.33)	42.53	0.6	13	24(0)	50	[1]	[18]	[12]	-8	91	UT	0.8	OpenLong	(1)	14	15	19	20	0.2,37	76
14	Aug/14	9	41.31	42.71	42.41(-0.16)	42(-0.17)	42.02(0.19)	42.39	0.6	13	24(-3.8)	50	[-7]	[3]	[26]	-28	207	UR	0.8	SmallShort?	(0)	8	48	16	20	-0,22	76
15	Aug/11	15	41.14	42.71	42.48(-0.16)	42.07(-0.24)	41.94(-0.05)	41.93	0.4	13	27(-1.1)	20	[-7]	[-9]	[-0]	-65	17	RG	-0	Wait?	(-11)	-2	-11	5	20	-1,10	74

16	Aug/11	14	41.14	42.71	42.55(-0.16)	42.17(-0.14)	41.94(0)	42.03	0.5	13	28(-1.1)	30	[-7]	[-5]	[5]	-65	39	RG	0.1	Wait	(-7)	0	8	5	12	-0.9,8	74
17	Aug/11	13	41.14	42.71	42.62(-0.16)	42.23(-0.24)	41.96(0.05)	41.95	0.4	13	30(-0.3)	30	[-7]	[-5]	[3]	-75	12	RG	-0	Wait	(-8)	2	7	0	2	-1.2,5	74
18	Aug/11	12	41.14	42.71	42.69(-0.23)	42.33(-0.26)	41.94(-0.07)	41.88	0.4	13	30(-1.1)	-5	[-10]	[-11]	[-2]	-79	19	RG	-0.1	Wait	(-8)	-3	-1	2	-20	-1.4,6	74
19	Aug/11	11	41.14	42.71	42.79(-0.16)	42.44(-0.33)	41.97(-0.55)	41.89	0.4	13	31(1.4)	-15	[-7]	[-33]	[-7]	-79	-187	DT	-0.1	OpenShort	(-10)	-24	-17	2	-20	-1.5,9	74
20	Aug/11	9	41.14	42.71	42.86(-0.16)	42.58(-0.19)	42.2(-0.4)	42.05	0.5	13	30(1.4)	-5	[-7]	[-23]	[-4]	-76	-131	RG	-0.3	Wait?	(-7)	-18	1	-1	-20	-1.4,9	74

21	Aug/10	14	41.03	42.75	42.86(0)	42.66(-0.16)	42.37(-0.31)	42.04	0.5	14	28(0.9)	45	[0]	[-16]	[-4]	-86	-287	DR	-0.6	HoldShort	(-7)	-14	21	-32	-20	-1.6,4	77
22	Aug/10	13	41.03	42.75	42.93(-0.14)	42.73(-0.12)	42.5(-0.49)	41.84	0.4	14	27(3)	-5	[-6]	[-25]	[-23]	-86	-232	RG	-1.2	SmallLong	(-1)	-21	-24	-37	-20	-2,14	77
23	Aug/10	12	41.03	42.75	42.99(-0.05)	42.78(-0.09)	42.71(-0.47)	42.07	0.5	14	24(1.7)	0	[-2]	[-22]	[-44]	-73	-276	RG	-1.3	SmallLong	(-5)	-20	-95	-23	-20	-1.9,25	77
24	Aug/10	10	41.03	42.75	43.01(0.14)	42.82(-0.14)	42.91(-0.12)	43	1	14	23(-4.1)	50	[6]	[-6]	[7]	10	-168	RG	0.2	Wait	(3)	-5	8	-7	20	-0,60	77
25	Aug/10	9	41.03	42.75	42.95(0.19)	42.88(-0.12)	42.96(0.02)	42.92	1	14	27(-5.6)	50	[8]	[1]	[9]	25	-194	UT	-0.1	OpenLong?	(6)	1	27	-5	14	-0.1,77	77

26	Aug/9	11	40.9	42.73	42.87(0.02)	42.93(-0.19)	42.96(0)	42.66	0.9	18	32(0.6)	35	[1]	[-1]	[-12]	-4	-70	DR	-0.5	OpenShort	(7)	0	-28	-20	7	-0.3,54	82
27	Aug/9	10	40.9	42.73	42.86(0.05)	43.01(-0.12)	42.95(0.23)	42.93	1	18	32(-0.2)	50	[2]	[11]	[-2]	31	27	CR	-0	HoldShort	(2)	10	-10	-0	14	0.1,78	82
28	Aug/9	9	40.9	42.73	42.84(0.02)	43.06(-0.21)	42.85(0.23)	43.03	1.1	18	32(-0.2)	50	[1]	[9]	[-6]	41	76	CR	0.3	HoldShort?	(3)	10	-26	-0	20	0.3,83	82
29	Aug/8	15	40.69	42.4	42.83(0.09)	43.15(0.02)	42.75(-0.09)	43.28	1.3	19	32(0.6)	50	[4]	[2]	[16]	55	-1	UT	0.8	OpenLong?	(3)	-4	43	6	12	0.7,87	78
30	Aug/8	13	40.69	42.4	42.79(0.05)	43.14(-0.12)	42.79(-0.26)	42.86	1.1	19	31(-0.1)	50	[2]	[-9]	[5]	32	-94	RG	0.1	Wait	(1)	-11	22	-2	-20	0.1,79	78

31	Aug/8	12	40.69	42.4	42.77(0.02)	43.19(0.12)	42.9(-0.39)	42.65	1	19	32(-0.3)	40	[1]	[-10]	[-4]	42	-146	DR	-0.4	OpenShort	(1)	-17	21	-14	-20	-0.2,97	78
32	Aug/8	11	40.69	42.4	42.76(0.05)	43.14(-0.14)	43.07(-0.46)	42.45	0.9	19	32(-0.6)	30	[2]	[-18]	[-9]	36	-233	DR	-1	OpenShort	(0)	-20	3	-14	-20	-0.5,98	78
33	Aug/8	10	40.69	42.4	42.74(0.02)	43.2(-0.07)	43.27(-0.78)	42.42	0.9	19	32(-1.8)	5	[1]	[-31]	[-54]	37	-283	DR	-1.3	OpenShort	(2)	-34	-126	-16	-20	-0.5,99	78
34	Aug/7	11	40.44	41.99	42.73(0.19)	43.23(0.51)	43.61(0.28)	43.67	1.6	19	34(2.1)	50	[8]	[30]	[10]	84	102	UT	0.1	OpenLong	(9)	12	33	0	-7	1.4,99	82
35	Aug/7	10	40.44	41.99	42.65(0.19)	43.01(0.47)	43.49(0.02)	43.35	1.5	19	32(-0.5)	50	[8]	[18]	[-10]	77	-22	CR	-0.2	OpenShort	(5)	1	-14	-11	-20	1.1,99	82

36	Aug/7	9	40.44	41.99	42.57(0.19)	42.81(0.23)	43.48(0.6)	43.49	1.5	19	33(0.8)	50	[8]	[38]	[5]	84	181	UT	0	HoldLong?	(11)	26	4	-4	20	1.4,99	82
37	Aug/4	15	40.16	41.54	42.49(0.19)	42.71(0.23)	43.22(0.23)	43.45	1.7	18	32(0.7)	50	[8]	[22]	[-8]	83	101	CR	0.4	OpenShort?	(8)	10	-40	-6	20	1.5,95	74
38	Aug/4	14	40.16	41.54	42.41(0.26)	42.61(0.26)	43.12(0.63)	43.85	1.9	18	31(3.9)	50	[11]	[41]	[34]	110	238	UT	1.2	HoldLong	(11)	27	55	24	20	2.4,100	74
39	Aug/4	9	40.16	41.54	42.3(0.21)	42.5(0.16)	42.85(0.73)	43.31	1.6	18	27(0.9)	50	[9]	[42]	[11]	97	213	UT	0.9	HoldLong?	(9)	32	1	16	20	1.9,99	74
40	Aug/3	15	39.86	41.04	42.21(0.52)	42.43(0.17)	42.54(0.95)	43.3	1.8	17	26(-18.5)	50	[23]	[56]	[55]	102	-17	UT	1.5	CloseLong?	(11)	41	120	32	20	2.1,99	68

41	Aug/3	10	39.86	41.04	41.99(0.41)	42.36(-0.05)	42.14(-0.17)	42.15	1.2	17	45(-13.6)	50	[18]	[1]	[-29]	38	-403	CR	0	HoldShort	(18)	-7	-87	14	-20	0.2,83	68
42	Aug/2	11	39.55	40.53	41.82(0.53)	42.38(0.21)	42.21(0.24)	43	2	15	58(-14.2)	50	[23]	[25]	[25]	49	-179	UT	0.7	OpenLong	(23)	10	53	12	20	1.1,71	69
43	Aug/2	9	39.55	40.53	41.6(0.43)	42.29(0.12)	42.11(-0.09)	42.49	1.7	15	73(-7.4)	50	[19]	[8]	[23]	6	-233	UT	0.3	OpenLong?	(21)	-4	79	-19	0	0.7,38	69
44	Aug/1	11	39.27	40.11	41.42(0.36)	42.24(-0.12)	42.15(-0.4)	41.74	1.6	11	80(-16.3)	50	[16]	[-13]	[6]	-4	-370	RG	-0.3	Wait	(17)	-17	45	-26	-20	0.2,41
45	Aug/1	10	39.27	40.11	41.27(0.29)	42.29(-0.09)	42.32(-0.61)	41.32	1.3	11	96(-5.5)	50	[13]	[-22]	[-54]	13	-426	DR	-0.7	OpenShort	(14)	-26	-120	-22	-20	0,63

46	Aug/1	9	39.27	40.11	41.15(0.46)	42.33(0.14)	42.58(0.07)	42.48	2.1	11	102(-3)	50	[20]	[14]	[-3]	63	-116	CR	-0.1	HoldShort?	(20)	3	-3	-6	-14	0.8,93
47	Jul/31	15	39.1	39.78	40.96(0.47)	42.27(0.14)	42.55(0.19)	42.51	2.4	12	105(-10.6)	50	[20]	[20]	[-6]	73	-35	CR	-0	HoldShort?	(20)	8	-21	-3	16	1,98
48	Jul/31	13	39.1	39.78	40.77(0.52)	42.21(0.26)	42.47(0.33)	42.71	2.5	12	115(-0.4)	50	[23]	[30]	[10]	80	51	UT	0.1	HoldLong	(24)	14	10	27	20	1.2,100
49	Jul/31	11	39.1	39.78	40.56(0.5)	42.1(0.29)	42.33(0.17)	42.61	2.5	12	116(0.8)	50	[22]	[23]	[7]	80	61	UT	0.2	HoldLong	(23)	7	2	27	16	1.2,100
50	Jul/31	10	39.1	39.78	40.36(0.47)	41.98(0.89)	42.26(0.43)	42.59	2.4	12	115(3.5)	50	[20]	[47]	[7]	83	194	UT	0.2	OpenLong	(24)	19	24	28	-20	1.4,98
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI