WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.6050 One month high (close): $43.4200

WDC Daily Change: 0.02% Daily StdDev 2.31% WDC EMA_5_Trend: 0.42% 10Minute StdDev: $0.3989

Latest Price : $43.42(0.02%)

Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	11	40.44	41.99	42.73(0.19)	43.23(0.51)	43.61(0.28)	43.67	1.6	19	35(2.5)	50	[8]	[29]	[10]	84	95	UT	0.1	OpenLong	(9)	12	31	0	-7	1.4,99	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.23(hourly_sma_10 -1.01%) 42.73(hourly_sma_20 -2.15%) 41.99(daily_ema_10 -3.85%) 40.44(daily_ema_20 -7.4%) Resistance Levels:

2	Aug/7	10	40.44	41.99	42.65(0.19)	43.01(0.47)	43.49(0.02)	43.35	1.5	19	32(-0.5)	50	[8]	[17]	[-10]	77	-32	CR	-0.2	OpenShort	(5)	1	-13	-11	-20	1.1,99	82
3	Aug/7	9	40.44	41.99	42.57(0.19)	42.81(0.23)	43.48(0.6)	43.49	1.5	19	33(0.8)	50	[8]	[37]	[5]	84	179	UT	0	HoldLong?	(10)	26	4	-4	20	1.4,99	82
4	Aug/4	15	40.16	41.54	42.49(0.19)	42.71(0.23)	43.22(0.23)	43.45	1.7	18	32(0.7)	50	[8]	[22]	[-8]	83	93	CR	0.4	OpenShort?	(8)	10	-38	-6	20	1.5,95	74
5	Aug/4	14	40.16	41.54	42.41(0.26)	42.61(0.26)	43.12(0.63)	43.85	1.9	18	31(3.9)	50	[11]	[41]	[33]	110	232	UT	1.2	HoldLong	(10)	27	52	24	20	2.4,100	74

6	Aug/4	9	40.16	41.54	42.3(0.21)	42.5(0.16)	42.85(0.73)	43.31	1.6	18	27(0.9)	50	[9]	[42]	[11]	97	211	UT	0.9	HoldLong?	(9)	32	1	16	20	1.9,99	74
7	Aug/3	15	39.86	41.04	42.21(0.52)	42.43(0.17)	42.54(0.95)	43.3	1.8	17	26(-18.5)	50	[23]	[55]	[52]	102	-33	UT	1.5	CloseLong?	(10)	41	114	32	20	2.1,99	68
8	Aug/3	10	39.86	41.04	41.99(0.41)	42.36(-0.05)	42.14(-0.17)	42.15	1.2	17	45(-13.6)	50	[18]	[1]	[-28]	38	-428	CR	0	HoldShort	(17)	-7	-83	14	-20	0.2,83	68
9	Aug/2	11	39.55	40.53	41.82(0.53)	42.38(0.21)	42.21(0.24)	43	2	15	58(-14.2)	50	[23]	[25]	[24]	49	-205	UT	0.7	OpenLong	(22)	10	50	12	20	1.1,71	69
10	Aug/2	9	39.55	40.53	41.6(0.43)	42.29(0.12)	42.11(-0.09)	42.49	1.7	15	73(-7.4)	50	[19]	[8]	[22]	6	-258	UT	0.3	OpenLong?	(20)	-4	75	-19	0	0.7,38	69

11	Aug/1	11	39.27	40.11	41.42(0.36)	42.24(-0.12)	42.15(-0.4)	41.74	1.6	11	80(-16.3)	50	[16]	[-13]	[6]	-4	-395	RG	-0.3	Wait	(16)	-17	43	-26	-20	0.2,41	69
12	Aug/1	10	39.27	40.11	41.27(0.29)	42.29(-0.09)	42.32(-0.61)	41.32	1.3	11	96(-5.5)	50	[13]	[-22]	[-52]	13	-451	DR	-0.7	OpenShort	(13)	-26	-114	-22	-20	0,63	69
13	Aug/1	9	39.27	40.11	41.15(0.46)	42.33(0.14)	42.58(0.07)	42.48	2.1	11	102(-3)	50	[20]	[14]	[-3]	63	-141	CR	-0.1	HoldShort?	(19)	3	-3	-6	-14	0.8,93	69
14	Jul/31	15	39.1	39.78	40.96(0.47)	42.27(0.14)	42.55(0.19)	42.51	2.4	12	105(-10.6)	50	[20]	[20]	[-6]	73	-59	CR	-0	HoldShort?	(19)	8	-20	-3	16	1,98	75
15	Jul/31	13	39.1	39.78	40.77(0.52)	42.21(0.26)	42.47(0.33)	42.71	2.5	12	115(-0.4)	50	[23]	[29]	[5]	80	26	UT	0.1	HoldLong	(23)	14	10	-0	20	1.2,100	75

16	Jul/31	11	39.1	39.78	40.56(0.5)	42.1(0.29)	42.33(0.17)	42.61	2.5	12	116(0.8)	50	[22]	[23]	[2]	80	35	UT	0.2	HoldLong	(22)	7	2	-0	16	1.2,100	75
17	Jul/31	10	39.1	39.78	40.36(0.47)	41.98(0.89)	42.26(0.43)	42.59	2.4	12	115(3.5)	50	[20]	[47]	[2]	83	173	UT	0.2	OpenLong	(23)	19	23	-0	-20	1.4,98	75
18	Jul/31	9	39.1	39.78	40.17(0.45)	41.61(0.87)	42.08(0.21)	42.36	2.3	12	112(4.2)	50	[20]	[37]	[3]	81	137	UT	0.2	OpenLong?	(20)	9	27	-4	-20	1.4,96	75
19	Jul/28	14	38.86	39.41	39.99(0.38)	41.25(0.81)	41.99(0.07)	42.09	2.7	10	107(-15.4)	50	[17]	[28]	[1]	81	151	UT	0.1	HoldLong	(18)	3	9	-3	-20	1.4,96	76
20	Jul/28	13	38.86	39.41	39.84(0.4)	40.92(0.81)	41.96(0.21)	42	2.6	10	123(6.7)	50	[17]	[34]	[-8]	84	182	CR	0	OpenShort	(17)	9	-25	-7	12	1.5,96	76

21	Jul/28	9	38.86	39.41	39.68(0.43)	40.59(0.87)	41.87(0.41)	42.25	2.8	10	116(9.5)	50	[19]	[44]	[24]	93	312	UT	0.3	OpenLong?	(18)	18	53	-7	20	1.8,98	76
22	Jul/27	14	38.62	39.14	39.51(0.38)	40.24(0.68)	41.7(1.34)	41.72	3.2	9	107(-16.7)	50	[16]	[79]	[1]	91	512	UT	0	HoldLong	(17)	58	-19	-12	20	1.7,98	75
23	Jul/27	13	38.62	39.14	39.36(0.46)	39.97(0.78)	41.15(1.58)	41.91	3.4	9	123(15)	50	[19]	[90]	[12]	105	583	UT	0.6	HoldLong	(18)	66	1	-10	20	2.2,100	75
24	Jul/27	12	38.62	39.14	39.18(0.44)	39.66(0.84)	40.51(1.55)	41.9	3.4	9	108(19.4)	50	[18]	[90]	[30]	115	637	UT	1.3	HoldLong	(19)	65	28	22	20	2.6,100	75
25	Jul/27	11	38.62	39.14	39.01(0.39)	39.33(0.74)	39.89(1.4)	41.62	3.1	9	89(22.5)	50	[16]	[81]	[33]	126	629	UT	2	HoldLong	(18)	58	23	33	20	3.1,98	75

26	Jul/27	9	38.62	39.14	38.86(0.41)	39.04(0.8)	39.34(1.44)	41.39	2.9	9	66(46.7)	50	[17]	[84]	[116]	135	600	UT	3.2	HoldLong?	(16)	60	265	38	20	4,85	75
27	Jul/26	15	38.41	38.87	38.7(0.08)	38.73(0.03)	39.34(0)	38.91	0.8	5	20(-10.6)	40	[3]	[2]	[7]	49	-29	UT	0.7	OpenLong?	(3)	0	15	2	18	1.1,71	68
28	Jul/26	14	38.41	38.87	38.67(0.03)	38.72(-0.03)	38.78(-0.05)	38.77	0.6	5	30(-0.8)	30	[1]	[-2]	[1]	26	-16	RG	-0.1	Wait	(2)	-2	4	-8	10	0.5,63	68
29	Jul/26	13	38.41	38.87	38.66(0.05)	38.73(-0.05)	38.8(0.05)	38.73	0.5	5	31(-0.7)	35	[2]	[2]	[-3]	22	-21	CR	-0.3	HoldShort	(2)	2	-3	-15	10	0.3,64	68
30	Jul/26	12	38.41	38.87	38.64(0.03)	38.75(-0.05)	38.78(0.13)	38.76	0.5	5	32(0.2)	20	[1]	[6]	[1]	43	35	UT	-0.1	OpenLong	(1)	6	0	3	10	0.6,78	68

31	Jul/26	11	38.41	38.87	38.63(0.08)	38.75(0)	38.73(0.13)	38.76	0.5	5	32(-3.7)	30	[4]	[7]	[-4]	49	-23	CR	0.1	HoldShort	(1)	6	-19	16	-3	0.6,84	68
32	Jul/26	9	38.41	38.87	38.6(0.08)	38.77(0.08)	38.68(0.1)	38.94	0.8	5	35(1.7)	40	[4]	[8]	[10]	67	30	UT	1.1	OpenLong?	(5)	5	14	24	20	1.5,79	68
33	Jul/25	15	38.37	38.82	38.57(0.03)	38.74(0.08)	38.64(-0.08)	38.81	0.7	5	34(0.3)	30	[1]	[-1]	[7]	35	7	RG	0.8	SmallShort?	(2)	-4	18	6	-5	1.1,57	60
34	Jul/25	14	38.37	38.82	38.57(0)	38.71(0.08)	38.67(-0.13)	38.64	0.4	5	33(-0.1)	20	[0]	[-3]	[-2]	1	-16	DR	-0.1	OpenShort	(0)	-6	13	-22	-20	0.4,41	60
35	Jul/25	13	38.37	38.82	38.57(0)	38.68(-0.03)	38.72(-0.23)	38.52	0.2	5	33(0)	5	[0]	[-10]	[-6]	-5	-72	DR	-0.9	OpenShort	(0)	-10	1	-31	-15	-0.2,50	60

36	Jul/25	12	38.37	38.82	38.56(0.05)	38.69(0.05)	38.81(-0.13)	38.51	0.2	5	33(-2)	5	[2]	[-4]	[-17]	16	-99	DR	-1.4	OpenShort	(0)	-6	-28	-26	-20	-0.2,71	60
37	Jul/25	10	38.37	38.82	38.54(0.03)	38.67(0.1)	38.81(0)	38.77	0.6	5	35(-0.2)	10	[1]	[3]	[-7]	66	29	CR	-0.4	HoldShort	(3)	0	-14	-8	-18	1,91	60
38	Jul/25	9	38.37	38.82	38.54(0)	38.63(0.13)	38.86(0.26)	38.9	0.8	5	36(0.1)	20	[0]	[15]	[3]	89	170	UR	0.2	SmallShort?	(2)	12	-2	9	20	1.6,99	60
39	Jul/24	15	38.3	38.77	38.53(-0.03)	38.58(0.13)	38.76(0.34)	38.92	1	5	35(0.3)	25	[-1]	[19]	[8]	93	222	UR	0.7	SmallShort?	(0)	15	1	24	20	1.7,100
40	Jul/24	14	38.3	38.77	38.54(-0.03)	38.53(0.08)	38.63(0.16)	38.91	0.9	5	35(-4.6)	25	[-1]	[9]	[15]	90	174	UR	1.2	SmallShort	(-1)	7	14	35	20	1.6,100

41	Jul/24	13	38.3	38.77	38.55(-0.08)	38.5(0.18)	38.57(0.26)	38.78	0.7	5	40(-8.9)	20	[-4]	[16]	[8]	61	214	UR	0.8	SmallShort	(-2)	12	8	33	3	0.9,88
42	Jul/24	12	38.3	38.77	38.58(-0.08)	38.43(0.1)	38.47(0.21)	38.71	0.6	5	49(-6.5)	30	[-4]	[12]	[15]	21	169	UR	0.8	SmallShort	(-4)	9	27	15	20	0.4,61
43	Jul/24	11	38.3	38.77	38.61(-0.08)	38.39(-0.05)	38.39(-0.03)	38.46	0.2	5	55(-2)	30	[-4]	[-2]	[9]	-14	37	RG	0.2	Wait	(-4)	-1	16	14	13	-0.4,46
44	Jul/24	10	38.3	38.77	38.64(-0.13)	38.41(-0.08)	38.4(-0.08)	38.31	0	5	57(-1.4)	-15	[-6]	[-6]	[-10]	-38	25	DT	-0.2	OpenShort	(-4)	-4	-33	4	5	-0.9,35
45	Jul/24	9	38.3	38.77	38.69(0.03)	38.44(0.03)	38.43(0.03)	38.61	0.5	5	59(-0.5)	50	[1]	[3]	[13]	-25	-44	UT	0.5	OpenLong?	(-4)	1	33	4	18	-0.2,30

46	Jul/21	15	38.25	38.68	38.68(-0.03)	38.43(0.03)	38.42(0.08)	38.31	0.1	4	59(0)	30	[-1]	[4]	[-4]	-55	-47	RG	-0.3	Wait?	(0)	4	-4	-4	-20	-1,20
47	Jul/21	14	38.25	38.68	38.69(0.03)	38.42(-0.05)	38.39(-0.03)	38.35	0.2	4	59(-2.2)	40	[1]	[-2]	[-5]	-50	-128	DR	-0.1	OpenShort	(-1)	-1	-11	-4	-5	-0.9,23
48	Jul/21	13	38.25	38.68	38.68(0.08)	38.44(-0.13)	38.4(-0.03)	38.45	0.3	4	61(-4.4)	50	[4]	[-3]	[0]	-38	-151	RG	0.1	Wait	(2)	-1	0	-13	20	-0.6,27
49	Jul/21	12	38.25	38.68	38.65(0.03)	38.49(-0.13)	38.41(-0.1)	38.45	0.3	4	66(-1.8)	20	[1]	[-6]	[-5]	-44	-108	DR	0.1	OpenShort	(3)	-4	-12	-15	13	-0.5,19
50	Jul/21	11	38.25	38.68	38.64(0.03)	38.54(-0.16)	38.45(0.03)	38.56	0.5	4	67(-0.2)	50	[1]	[-1]	[17]	-39	-44	RG	0.3	Wait	(2)	1	46	-13	20	-0.2,16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI