|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.1500 One month high (close): $41.0800
WDC Daily Change: 1.47% Daily StdDev 2.41% WDC EMA_5_Trend: -0.11% 10Minute StdDev: $0.1812
Latest Price : $38.34(1.47%) | Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 38.54 | 37.86 | 38.02(0.13) | 38.12(0.11) | 38.12(-0.29) | 38.23 | -0.3 | | -6 | 22(-5.9) | -15 | [5] | [-8] | [3] | 28 | -173 | RG | 0.5 | Wait? | | (2) | -12 | 9 | -0 | -3 | 0.9,55 | 43 | Sample size 4 Avg positive next hour return: 0.16%(75%) Avg negative next hour return: -0.01%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.12(hourly_sma_10 -0.29%) 38.02(hourly_sma_20 -0.55%) 37.86(weak_daily_ema_10 -0.97%)
Resistance Levels: 38.54(daily_ema_20 0.81%)
|
| | | 2 | Jul/11 | 14 | 38.54 | 37.86 | 37.97(0.16) | 38.12(0) | 38.23(0.05) | 38.14 | -0.4 | | -6 | 28(-6.2) | 10 | [7] | [4] | [1] | 15 | -130 | RG | -0.3 | Wait | | (5) | 2 | 9 | -12 | 3 | 0.6,50 | 43 | | 3 | Jul/11 | 13 | 38.54 | 37.86 | 37.91(0.18) | 38.08(0.03) | 38.21(0.05) | 38.04 | -0.5 | | -6 | 35(-7.8) | 5 | [8] | [5] | [-5] | 9 | -165 | CR | -0.5 | HoldShort | | (6) | 2 | 0 | -26 | -13 | 0.3,51 | 43 | | 4 | Jul/11 | 12 | 38.54 | 37.86 | 37.84(0.19) | 38.07(0.16) | 38.21(0) | 38.04 | -0.5 | | -6 | 42(-7) | 0 | [8] | [6] | [-10] | 29 | -170 | CR | -0.3 | HoldShort | | (7) | 0 | -14 | -8 | -20 | 0.4,69 | 43 | | 5 | Jul/11 | 11 | 38.54 | 37.86 | 37.77(0.21) | 38.01(0.08) | 38.19(0.16) | 38.19 | -0.3 | | -6 | 49(-3.8) | -15 | [9] | [11] | [-16] | 52 | -87 | CR | 0 | HoldShort | | (8) | 7 | -53 | 1 | 20 | 0.8,82 | 43 | | | | |
| 6 | Jul/11 | 10 | 38.54 | 37.86 | 37.69(0.21) | 37.98(0.21) | 38.13(0.5) | 38.76 | 0.2 | | -6 | 53(3.8) | 40 | [9] | [27] | [32] | 87 | 183 | UT | 1.1 | OpenLong | | (10) | 21 | 67 | 10 | 20 | 1.9,89 | 43 | | 7 | Jul/11 | 9 | 38.54 | 37.86 | 37.61(0.05) | 37.9(-0.05) | 37.94(-0.03) | 38.05 | -0.5 | | -6 | 49(0.7) | -20 | [2] | [-1] | [8] | 54 | 53 | RG | 0.2 | Wait? | | (6) | -1 | 13 | 1 | 20 | 0.8,84 | 43 | | 8 | Jul/10 | 15 | 38.62 | 37.77 | 37.59(0.05) | 37.92(-0.03) | 37.94(0) | 37.91 | -0.6 | | -8 | 49(4) | -50 | [2] | [-1] | [-4] | 48 | 32 | DR | -0.1 | OpenShort? | | (1) | 0 | -10 | -1 | -5 | 0.6,83 | 30 | | 9 | Jul/10 | 14 | 38.62 | 37.77 | 37.57(0.08) | 37.93(0.03) | 37.95(0.34) | 38.02 | -0.5 | | -8 | 45(0.9) | -20 | [3] | [15] | [5] | 56 | 126 | RG | 0.1 | Wait | | (2) | 14 | 12 | 1 | 16 | 0.9,83 | 30 | | 10 | Jul/10 | 13 | 38.62 | 37.77 | 37.54(0.05) | 37.93(0) | 37.82(-0.03) | 37.9 | -0.6 | | -8 | 44(0.4) | -40 | [2] | [-1] | [2] | 52 | 33 | RG | 0.2 | Wait | | (2) | -1 | 8 | 3 | -11 | 0.7,84 | 30 | | | | |
| 11 | Jul/10 | 12 | 38.62 | 37.77 | 37.52(-0.03) | 37.92(0.18) | 37.83(-0.11) | 37.82 | -0.7 | | -8 | 43(-0.6) | -50 | [-1] | [-2] | [-10] | 51 | 83 | DT | -0 | OpenShort | | (2) | -5 | -23 | 11 | -20 | 0.6,86 | 30 | | 12 | Jul/10 | 11 | 38.62 | 37.77 | 37.53(-0.05) | 37.85(0.29) | 37.87(-0.05) | 38.06 | -0.5 | | -8 | 44(-2.3) | -50 | [-2] | [3] | [1] | 52 | 185 | UR | 0.4 | SmallShort | | (0) | -2 | 8 | -1 | -16 | 1,77 | 30 | | 13 | Jul/10 | 10 | 38.62 | 37.77 | 37.55(-0.05) | 37.74(0.35) | 37.89(-0.05) | 37.98 | -0.6 | | -8 | 46(-1.6) | -35 | [-2] | [4] | [16] | 44 | 155 | UR | 0.2 | SmallShort | | (-2) | -2 | 57 | -4 | -20 | 0.8,74 | 30 | | 14 | Jul/10 | 9 | 38.62 | 37.77 | 37.57(-0.13) | 37.61(0.21) | 37.91(-0.32) | 37.39 | -1.1 | | -8 | 48(-1.6) | -50 | [-5] | [-11] | [-25] | 18 | 8 | DT | -0.9 | OpenShort? | | (-5) | -13 | -49 | -13 | -20 | -0.3,75 | 30 | | 15 | Jul/7 | 15 | 38.73 | 37.78 | 37.62(-0.05) | 37.53(0.35) | 38.03(0.05) | 37.91 | -0.7 | | -8 | 49(-0.9) | -50 | [-2] | [8] | [-4] | 54 | 152 | RG | -0.2 | Wait? | | (-2) | 2 | -9 | 1 | -10 | 0.5,91 | 25 | | | | |
| 16 | Jul/7 | 14 | 38.73 | 37.78 | 37.62(0) | 37.4(0.24) | 38.01(0.48) | 38 | -0.6 | | -8 | 50(0) | -35 | [0] | [22] | [2] | 55 | 228 | UR | -0 | SmallShort | | (-2) | 18 | -16 | 10 | 20 | 0.6,90 | 25 | | 17 | Jul/7 | 13 | 38.73 | 37.78 | 37.64(0.08) | 37.31(0.13) | 37.83(0.67) | 38.17 | -0.5 | | -8 | 50(1.2) | 10 | [3] | [28] | [14] | 58 | 235 | RG | 0.6 | Wait | | (1) | 25 | 9 | 11 | 20 | 0.9,85 | 25 | | 18 | Jul/7 | 12 | 38.73 | 37.78 | 37.61(0.03) | 37.26(0.13) | 37.58(0.72) | 38.07 | -0.6 | | -8 | 49(0.5) | 0 | [1] | [29] | [18] | 50 | 279 | RG | 0.8 | SmallShort | | (2) | 27 | 9 | 34 | 20 | 0.8,80 | 25 | | 19 | Jul/7 | 11 | 38.73 | 37.78 | 37.61(0) | 37.21(0.13) | 37.31(0.76) | 37.98 | -0.6 | | -8 | 49(0.1) | -5 | [0] | [30] | [20] | 25 | 300 | UR | 1.2 | SmallShort | | (1) | 29 | 16 | 32 | 20 | 0.7,57 | 25 | | 20 | Jul/7 | 9 | 38.73 | 37.78 | 37.6(-0.05) | 37.16(0.08) | 37.03(0.63) | 37.81 | -0.8 | | -8 | 49(-0.8) | -15 | [-2] | [24] | [37] | 24 | 280 | UR | 1.4 | SmallShort? | | (-1) | 24 | 66 | 39 | 20 | 0.4,64 | 25 | | | | |
| 21 | Jul/6 | 15 | 38.83 | 37.85 | 37.62(-0.05) | 37.13(-0.21) | 36.8(0.05) | 37.13 | -1.4 | | -9 | 49(1.5) | -20 | [-2] | [-4] | [13] | -51 | -63 | DP | 0.6 | OpenShort? | | (-5) | 2 | 17 | 19 | 20 | -0.8,19 | 28 | | 22 | Jul/6 | 14 | 38.83 | 37.85 | 37.64(-0.08) | 37.21(-0.4) | 36.78(-0.41) | 36.96 | -1.6 | | -9 | 48(1.8) | -35 | [-3] | [-25] | [13] | -71 | -205 | DP | 0.3 | OpenShort | | (-4) | -15 | 27 | 5 | 20 | -1.2,9 | 28 | | 23 | Jul/6 | 13 | 38.83 | 37.85 | 37.67(-0.16) | 37.36(-0.45) | 36.93(-0.49) | 36.69 | -1.8 | | -9 | 46(4.3) | -50 | [-6] | [-30] | [-1] | -93 | -221 | DT | -0.4 | OpenShort | | (-5) | -18 | 12 | -17 | -20 | -1.8,2 | 28 | | 24 | Jul/6 | 12 | 38.83 | 37.85 | 37.73(-0.16) | 37.53(-0.45) | 37.11(-0.48) | 36.57 | -1.9 | | -9 | 42(6) | -50 | [-6] | [-29] | [-13] | -108 | -268 | DT | -1.1 | HoldShort | | (-6) | -18 | -8 | -16 | -20 | -2.3,0 | 28 | | 25 | Jul/6 | 11 | 38.83 | 37.85 | 37.79(-0.18) | 37.7(-0.45) | 37.29(-0.45) | 36.65 | -1.8 | | -9 | 36(7.7) | -50 | [-7] | [-28] | [-22] | -85 | -228 | DT | -1.5 | OpenShort | | (-7) | -17 | -43 | -3 | -20 | -2.7,33 | 28 | | | | |
| 26 | Jul/6 | 9 | 38.83 | 37.85 | 37.86(-0.11) | 37.87(-0.24) | 37.46(-0.48) | 37.09 | -1.5 | | -9 | 28(4.2) | -50 | [-4] | [-25] | [-25] | -43 | -211 | DT | -1.1 | OpenShort? | | (-4) | -18 | -56 | 10 | -20 | -2.3,65 | 28 | | 27 | Jul/5 | 15 | 38.94 | 38 | 37.86(0) | 37.96(-0.03) | 37.64(-0.42) | 37.68 | -1.1 | | -9 | 24(-0.7) | -50 | [0] | [-18] | [-1] | -60 | -171 | DR | 0.1 | OpenShort? | | (-1) | -16 | 10 | -5 | -20 | -0.8,10 | 32 | | 28 | Jul/5 | 14 | 38.94 | 38 | 37.9(-0.03) | 37.97(-0.05) | 37.8(-0.4) | 37.57 | -1.2 | | -9 | 25(0.8) | -50 | [-1] | [-18] | [-9] | -77 | -165 | DT | -0.8 | HoldShort | | (-1) | -15 | 9 | -38 | -20 | -1.2,3 | 32 | | 29 | Jul/5 | 13 | 38.94 | 38 | 37.91(-0.05) | 37.99(-0.13) | 37.95(-0.42) | 37.48 | -1.3 | | -9 | 24(1.3) | -50 | [-2] | [-20] | [-14] | -74 | -168 | DT | -1.7 | OpenShort | | (-2) | -16 | -1 | -56 | -20 | -1.6,16 | 32 | | 30 | Jul/5 | 12 | 38.94 | 38 | 37.91(0) | 38.04(-0.16) | 38.11(-0.44) | 37.49 | -1.3 | | -9 | 22(0.4) | -50 | [0] | [-21] | [-29] | -44 | -237 | DR | -2.4 | OpenShort | | (-1) | -17 | -49 | -45 | -20 | -1.7,49 | 32 | | | | |
| 31 | Jul/5 | 9 | 38.94 | 38 | 37.93(0.05) | 38.1(0.11) | 38.11(0) | 38.01 | -0.8 | | -9 | 22(-0.3) | -50 | [2] | [1] | [-20] | 38 | -33 | CR | -1.1 | HoldShort? | | (3) | 0 | -41 | -15 | -20 | 0.3,80 | 32 | | 32 | Jul/3 | 12 | 39.06 | 38.12 | 37.91(0.08) | 38.06(0.21) | 38.28(0.39) | 38.45 | -0.6 | | -8 | 22(1.4) | -5 | [3] | [18] | [7] | 95 | 160 | RG | 0.7 | Wait | | (3) | 15 | 12 | 1 | 20 | 2.1,92 | 40 | | 33 | Jul/3 | 11 | 39.06 | 38.12 | 37.88(0.05) | 37.98(0.13) | 38.13(0.24) | 38.32 | -0.7 | | -8 | 21(1.3) | -15 | [2] | [11] | [8] | 90 | 131 | RG | 0.8 | SmallShort | | (4) | 9 | 6 | 23 | 20 | 1.9,92 | 40 | | 34 | Jul/3 | 10 | 39.06 | 38.12 | 37.86(0.08) | 37.93(0.11) | 38.04(0.18) | 38.26 | -0.7 | | -8 | 20(2.4) | -20 | [3] | [8] | [5] | 84 | 74 | RG | 1 | SmallShort | | (2) | 7 | -11 | 32 | 20 | 1.9,86 | 40 | | 35 | Jul/3 | 9 | 39.06 | 38.12 | 37.83(0.03) | 37.89(0.13) | 37.97(0.16) | 38.38 | -0.6 | | -8 | 17(1.4) | 0 | [1] | [8] | [22] | 93 | 161 | RG | 2.2 | SmallShort? | | (3) | 6 | 38 | 28 | 20 | 2.9,70 | 40 | | | | |
| 36 | Jun/30 | 14 | 39.09 | 38.28 | 37.82(-0.03) | 37.89(0) | 37.91(0.18) | 37.98 | -1 | | -8 | 16(-1.6) | -25 | [-1] | [4] | [10] | 21 | 118 | UR | 0.4 | SmallShort | | (-1) | 7 | 21 | 1 | 20 | 0.9,48 | 33 | | 37 | Jun/30 | 12 | 39.09 | 38.28 | 37.83(-0.08) | 37.89(0) | 37.84(0.05) | 37.76 | -1.2 | | -8 | 17(-1.6) | -50 | [-3] | [-1] | [-3] | -12 | 77 | DT | -0.4 | OpenShort | | (-3) | 2 | -1 | -10 | -13 | -0.4,48 | 33 | | 38 | Jun/30 | 11 | 39.09 | 38.28 | 37.86(-0.05) | 37.89(0) | 37.82(-0.03) | 37.77 | -1.2 | | -8 | 19(-0.7) | -50 | [-2] | [-4] | [-3] | 10 | 24 | DT | -0.2 | OpenShort | | (-2) | -1 | -19 | 24 | -13 | -0.4,70 | 33 | | 39 | Jun/30 | 10 | 39.09 | 38.28 | 37.88(0.03) | 37.84(0.11) | 37.83(0.11) | 37.97 | -1 | | -8 | 20(0.6) | -30 | [1] | [4] | [-1] | 19 | 17 | CR | 0.6 | HoldShort | | (-1) | 4 | -14 | 21 | 5 | 0.4,59 | 33 | | 40 | Jun/30 | 9 | 39.09 | 38.28 | 37.87(0.11) | 37.8(0.13) | 37.79(0.05) | 38.12 | -0.9 | | -8 | 19(-2) | 10 | [4] | [3] | [21] | 17 | -30 | RG | 1.6 | SmallShort? | | (1) | 2 | 50 | 12 | 20 | 1.2,37 | 33 | | | | |
| 41 | Jun/29 | 15 | 39.14 | 38.57 | 37.83(-0.03) | 37.75(-0.05) | 37.77(-0.18) | 37.6 | -1.4 | | -7 | 21(-0.3) | -50 | [-1] | [-10] | [-8] | -62 | -77 | DT | -0.7 | OpenShort? | | (2) | -7 | -3 | -26 | -20 | -1,13 | 33 | | 42 | Jun/29 | 14 | 39.14 | 38.57 | 37.84(-0.03) | 37.77(-0.03) | 37.84(-0.08) | 37.63 | -1.4 | | -7 | 21(0.4) | -50 | [-1] | [-6] | [-8] | -45 | -49 | DT | -0.9 | OpenShort | | (-1) | -3 | -12 | -18 | -16 | -0.9,28 | 33 | | 43 | Jun/29 | 13 | 39.14 | 38.57 | 37.84(0) | 37.77(0) | 37.87(0.05) | 37.76 | -1.3 | | -7 | 21(0.1) | -45 | [0] | [-0] | [-6] | -18 | -6 | DR | -0.5 | OpenShort | | (0) | 2 | -17 | -9 | 11 | -0.4,42 | 33 | | 44 | Jun/29 | 12 | 39.14 | 38.57 | 37.84(0) | 37.78(0.05) | 37.85(0.11) | 37.94 | -1.1 | | -7 | 21(0) | -25 | [0] | [3] | [3] | 15 | 48 | UR | 0.4 | SmallShort | | (0) | 4 | 2 | 12 | 5 | 0.4,55 | 33 | | 45 | Jun/29 | 11 | 39.14 | 38.57 | 37.85(0.03) | 37.76(-0.11) | 37.81(0.19) | 37.92 | -1.1 | | -7 | 21(-0.1) | -15 | [1] | [3] | [6] | 10 | 39 | RG | 0.5 | Wait | | (1) | 7 | -3 | 14 | 20 | 0.3,52 | 33 | | | | |
| 46 | Jun/29 | 10 | 39.14 | 38.57 | 37.85(0) | 37.8(-0.08) | 37.74(0.11) | 37.95 | -1.1 | | -7 | 21(-0.1) | -15 | [0] | [0] | [13] | 8 | 58 | UR | 0.9 | SmallShort | | (1) | 4 | 18 | 15 | 20 | 0.5,45 | 33 | | 47 | Jun/29 | 9 | 39.14 | 38.57 | 37.84(-0.05) | 37.83(-0.13) | 37.7(0.05) | 37.76 | -1.3 | | -7 | 21(-0.6) | -45 | [-2] | [-3] | [3] | -20 | 47 | DP | 0.3 | OpenShort? | | (-1) | 2 | 3 | 9 | 3 | -0.4,40 | 33 | | 48 | Jun/28 | 15 | 39.25 | 38.85 | 37.86(0.03) | 37.88(-0.08) | 37.68(-0.08) | 37.73 | -1.5 | | -5 | 22(-1.6) | -25 | [1] | [-6] | [-0] | -32 | -83 | RG | 0.2 | Wait? | | (-2) | -3 | 4 | -11 | 3 | -0.6,33 | 40 | | 49 | Jun/28 | 14 | 39.25 | 38.85 | 37.85(-0.03) | 37.91(-0.05) | 37.71(-0.03) | 37.69 | -1.5 | | -5 | 23(0.3) | -35 | [-1] | [-4] | [-1] | -36 | -18 | DT | -0.1 | OpenShort | | (-1) | -1 | 10 | -12 | -20 | -0.7,32 | 40 | | 50 | Jun/28 | 13 | 39.25 | 38.85 | 37.86(-0.05) | 37.93(0.05) | 37.72(-0.4) | 37.58 | -1.7 | | -5 | 23(1.2) | -50 | [-2] | [-16] | [-14] | -47 | -120 | DT | -0.6 | OpenShort | | (-1) | -15 | -12 | -16 | -20 | -1.2,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|