WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.1100 One month high (close): $38.5800

WDC Daily Change: 3.6% Daily StdDev 2.75% WDC EMA_5_Trend: 3.43% 10Minute StdDev: $0.8031

Latest Price : $38.58(3.6%)

Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($1.7) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	14	34.12	34.98	37.18(0.3)	37.78(0.43)	38.42(0.68)	38.56	2.6	15	47(2.9)	50	[11]	[42]	[-3]	90	259	CR	0.2	OpenShort	(13)	25	-19	-11	20	1.7,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.78(hourly_sma_10 -2.02%) 37.18(hourly_sma_20 -3.58%) 34.98(daily_ema_10 -9.28%) 34.12(daily_ema_20 -11.51%) Resistance Levels:

2	May/18	13	34.12	34.98	37.07(0.32)	37.62(0.53)	38.16(0.71)	38.73	2.7	15	44(4.5)	50	[12]	[45]	[7]	105	327	UT	0.8	HoldLong	(14)	26	-2	4	20	2.2,100	67
3	May/18	12	34.12	34.98	36.95(0.35)	37.42(0.62)	37.89(0.74)	38.75	2.7	15	40(7.2)	50	[13]	[48]	[20]	115	348	UT	1.3	HoldLong	(14)	27	24	14	20	2.6,100	67
4	May/18	11	34.12	34.98	36.82(0.49)	37.19(0.65)	37.61(0.97)	38.53	2.6	15	32(4.5)	50	[18]	[58]	[50]	124	247	UT	1.7	HoldLong	(15)	35	109	17	20	3.1,96	67
5	May/18	9	34.12	34.98	36.64(0.3)	36.95(0.16)	37.25(0.32)	37.56	2	15	28(-5.5)	50	[11]	[24]	[18]	92	60	UT	0.6	HoldLong?	(14)	12	36	7	20	1.9,94	67

6	May/17	15	33.83	34.4	36.53(0.61)	36.89(0.16)	37.13(0.11)	37.24	2.5	10	33(-37)	50	[22]	[17]	[-1]	74	-312	CR	0.2	HoldShort?	(14)	4	-8	2	19	1.2,94	70
7	May/17	14	33.83	34.4	36.31(0.64)	36.83(0.3)	37.09(0.38)	37.31	2.5	10	70(-16.3)	50	[23]	[30]	[1]	73	-192	UT	0.2	OpenLong	(28)	14	-9	6	20	1,98	70
8	May/17	13	33.83	34.4	36.08(0.64)	36.72(0.27)	36.95(0.46)	37.39	2.6	10	87(-11.2)	50	[23]	[32]	[17]	72	-95	UT	0.4	OpenLong	(28)	17	35	1	20	1.1,94	70
9	May/17	12	33.83	34.4	35.85(0.59)	36.62(0.08)	36.78(0.33)	37.08	2.3	10	98(-8.9)	50	[22]	[23]	[22]	67	-101	UT	0.2	OpenLong	(26)	12	49	0	20	0.9,94	70
10	May/17	10	33.83	34.4	35.64(0.51)	36.62(0)	36.66(-0.03)	36.65	2	10	107(-7.2)	50	[19]	[8]	[-12]	56	-170	CR	-0	HoldShort	(24)	-1	-34	-3	3	0.7,88	70

11	May/17	9	33.83	34.4	35.46(0.62)	36.59(0.19)	36.67(0.27)	36.95	2.2	10	114(-4.4)	50	[23]	[24]	[14]	70	-59	UT	0.2	OpenLong?	(26)	10	30	1	20	0.9,97	70
12	May/16	15	33.67	33.98	35.24(0.6)	36.52(0.11)	36.57(0.25)	36.69	2.4	6	118(-19)	50	[22]	[20]	[7]	66	-57	UT	0.1	OpenLong?	(25)	9	19	-2	11	0.9,93	69
13	May/16	14	33.67	33.98	35.03(0.55)	36.48(0.11)	36.48(0.08)	36.53	2.3	6	137(-3.8)	50	[20]	[13]	[1]	66	-27	UT	0	OpenLong	(24)	3	8	-2	-19	0.9,93	69
14	May/16	13	33.67	33.98	34.84(0.58)	36.44(0.33)	36.45(-0.19)	36.46	2.3	6	141(-2.7)	50	[21]	[8]	[-10]	67	-80	CR	0	HoldShort	(25)	-7	-14	-2	-20	0.9,94	69
15	May/16	12	33.67	33.98	34.64(0.64)	36.32(0.41)	36.52(0.05)	36.58	2.3	6	144(-0.2)	50	[23]	[18]	[-5]	71	17	CR	0	HoldShort	(27)	2	-2	-3	-20	1.1,93	69

16	May/16	11	33.67	33.98	34.42(0.61)	36.17(1.12)	36.5(0.16)	36.6	2.4	6	144(2.8)	50	[22]	[35]	[1]	71	137	UT	0.1	OpenLong	(27)	6	37	-7	-20	1.2,91	69
17	May/16	10	33.67	33.98	34.21(0.5)	35.77(0.85)	36.44(-0.25)	36.28	2.1	6	141(-0.2)	50	[18]	[14]	[-12]	72	124	CR	-0.1	HoldShort	(25)	-9	-7	-9	-20	1.2,92	69
18	May/16	9	33.67	33.98	34.04(0.65)	35.47(1.08)	36.53(0.27)	36.34	2.2	6	142(4.6)	50	[24]	[39]	[-20]	79	178	CR	-0.1	OpenShort?	(26)	10	-51	-8	-20	1.3,96	69
19	May/15	15	33.6	33.64	33.82(0.62)	35.09(1.15)	36.43(0.83)	36.79	2.7	3	137(4.5)	50	[23]	[60]	[15]	93	524	UT	0.2	OpenLong?	(30)	30	30	-7	20	1.7,100	72
20	May/15	14	33.6	33.64	33.61(0.57)	34.69(1.05)	36.13(0.84)	36.53	2.5	3	132(12)	50	[21]	[58]	[15]	98	560	UT	0.3	OpenLong	(27)	31	13	-8	20	1.9,100	72

21	May/15	13	33.6	33.64	33.42(0.57)	34.33(1.12)	35.83(2.08)	36.42	2.4	3	120(14.6)	50	[21]	[104]	[16]	103	857	UT	0.4	HoldLong	(24)	76	7	-7	20	2.1,100	72
22	May/15	12	33.6	33.64	33.23(0.58)	33.95(1.1)	35.1(2.03)	36.36	2.3	3	106(18.3)	50	[21]	[102]	[31]	113	876	UT	1	HoldLong	(24)	74	35	-4	20	2.5,100	72
23	May/15	11	33.6	33.64	33.04(0.46)	33.58(1.08)	34.4(1.99)	36.06	2.1	3	88(22.9)	50	[17]	[100]	[59]	123	943	UT	1.6	HoldLong	(25)	72	93	28	20	2.9,100	72
24	May/15	10	33.6	33.64	32.89(0.15)	33.22(0.82)	33.73(1.44)	35.28	1.4	3	65(10.7)	50	[6]	[72]	[34]	123	910	UT	2	HoldLong	(13)	52	30	31	20	3.1,95	72
25	May/15	9	33.6	33.64	32.84(0.27)	32.95(0.83)	33.25(1.28)	35.03	1.2	3	54(19.1)	50	[10]	[67]	[124]	126	713	UT	2.8	HoldLong?	(6)	47	287	38	20	3.4,91	72

26	May/12	15	33.53	33.31	32.75(-0.06)	32.68(0.06)	32.83(0.06)	32.8	-0.7	-5	35(-5.8)	-40	[-2]	[1]	[1]	39	86	UR	-0.1	SmallShort?	(-3)	2	-5	13	9	0.1,86	52
27	May/12	14	33.53	33.31	32.77(-0.03)	32.66(0.15)	32.81(0.15)	32.84	-0.7	-5	41(-0.7)	-25	[-1]	[8]	[3]	31	91	UR	0.1	SmallShort	(-3)	7	4	12	-3	0.2,76	52
28	May/12	13	33.53	33.31	32.77(0)	32.61(0.22)	32.76(0.15)	32.81	-0.7	-5	41(-0.1)	-10	[0]	[10]	[4]	12	50	UR	0.1	SmallShort	(-1)	7	4	16	3	0.1,59	52
29	May/12	12	33.53	33.31	32.78(-0.18)	32.54(0.06)	32.71(0.21)	32.78	-0.7	-5	41(-7.6)	-50	[-8]	[7]	[-0]	-1	242	RG	0.2	Wait	(0)	9	-18	15	20	0,49	52
30	May/12	11	33.53	33.31	32.84(-0.15)	32.52(0.03)	32.64(0.34)	32.92	-0.6	-5	49(-5.6)	-25	[-7]	[12]	[18]	-6	264	UR	0.5	SmallShort	(-8)	15	28	16	20	0.2,39	52

31	May/12	10	33.53	33.31	32.89(-0.09)	32.51(0.03)	32.53(0.09)	32.7	-0.8	-5	55(-0.4)	-30	[-4]	[2]	[9]	-35	56	UR	0.3	SmallShort	(-8)	4	12	9	20	-0.3,23	52
32	May/12	9	33.53	33.31	32.92(-0.12)	32.51(0)	32.5(0.15)	32.61	-0.9	-5	55(-0.4)	-30	[-5]	[4]	[6]	-45	76	UR	0.2	SmallShort?	(-5)	7	9	8	19	-0.5,18	52
33	May/11	15	33.64	33.45	32.96(-0.15)	32.5(-0.21)	32.45(0.25)	32.54	-0.9	-6	55(6.8)	-30	[-7]	[4]	[11]	-54	93	UR	0.2	SmallShort?	(-6)	11	14	4	20	-0.7,14	46
34	May/11	14	33.64	33.45	33.01(-0.15)	32.57(-0.52)	32.37(-0.12)	32.43	-1	-6	49(1.1)	-50	[-7]	[-19]	[8]	-61	-54	DP	0.1	OpenShort	(-6)	-5	4	8	20	-1,14	46
35	May/11	13	33.64	33.45	33.06(-0.18)	32.74(-0.27)	32.41(-0.25)	32.4	-1	-6	48(1.2)	-50	[-8]	[-20]	[-7]	-68	-77	DT	-0	OpenShort	(-8)	-11	-18	8	-20	-1.2,12	46

36	May/11	12	33.64	33.45	33.12(-0.12)	32.83(-0.15)	32.49(-0.06)	32.54	-0.9	-6	46(0.8)	-40	[-5]	[-8]	[8]	-66	-71	DP	0.1	OpenShort	(-6)	-3	27	4	-20	-1,9	46
37	May/11	11	33.64	33.45	33.16(-0.12)	32.88(-0.24)	32.51(-0.06)	32.33	-1.1	-6	46(2.2)	-40	[-5]	[-10]	[1]	-84	-141	DP	-0.3	OpenShort	(-8)	-3	20	-6	-20	-1.5,4	46
38	May/11	10	33.64	33.45	33.2(-0.18)	32.96(-0.15)	32.53(-0.7)	32.18	-1.2	-6	43(5.1)	-50	[-8]	[-37]	[-29]	-93	-303	DT	-0.7	OpenShort	(-5)	-31	-49	-8	-20	-2,7	46
39	May/11	9	33.64	33.45	33.26(-0.06)	33.01(-0.45)	32.76(-0.94)	32.56	-0.9	-6	38(1.7)	-50	[-3]	[-53]	[-12]	-77	-392	DT	-0.4	OpenShort?	(-6)	-41	-33	-10	6	-1.5,11	46
40	May/10	15	33.84	33.48	33.26(0)	33.16(-0.33)	33.07(-0.27)	32.82	-0.7	-8	37(6.4)	-45	[0]	[-20]	[2]	-65	-211	DP	-0.6	OpenShort?	(-1)	-12	19	-24	-3	-1,10	48

41	May/10	14	33.84	33.48	33.28(-0.03)	33.27(-0.18)	33.16(-0.27)	32.67	-0.8	-8	30(0.5)	-50	[-1]	[-17]	[-7]	-68	-218	DT	-1.1	OpenShort	(-1)	-12	21	-42	-20	-1.4,17	48
42	May/10	13	33.84	33.48	33.29(-0.06)	33.33(-0.27)	33.25(-0.36)	32.51	-0.9	-8	30(2.2)	-50	[-3]	[-23]	[-43]	-48	-261	DT	-1.7	OpenShort	(-1)	-16	-96	-12	-20	-1.8,47	48
43	May/10	11	33.84	33.48	33.31(0.06)	33.42(-0.12)	33.37(0.27)	33.27	-0.4	-8	27(-2)	-50	[3]	[9]	[-36]	8	-3	CR	-0.3	HoldShort	(3)	12	-109	13	-20	-0.1,60	48
44	May/10	9	33.84	33.48	33.29(0.27)	33.46(0.27)	33.28(0.21)	34.15	0.2	-8	29(2.7)	35	[12]	[17]	[52]	59	37	UT	2	OpenLong?	(9)	9	119	23	20	2,59	48
45	May/9	13	34.07	33.48	33.2(-0.03)	33.37(-0.12)	33.21(-0.54)	33.21	-0.5	-10	27(4)	-50	[-1]	[-26]	[1]	-13	-109	DP	0	OpenShort	(4)	-24	8	3	-20	0,37	43

46	May/9	12	34.07	33.48	33.21(-0.06)	33.41(-0.06)	33.21(0)	33.15	-0.5	-10	23(-0.5)	-50	[-3]	[-2]	[-8]	-31	42	DT	-0.6	OpenShort	(-1)	0	1	-40	-20	-0.2,24	43
47	May/9	10	34.07	33.48	33.23(-0.03)	33.43(-0.03)	33.39(-0.27)	33.14	-0.5	-10	23(0.3)	-50	[-1]	[-12]	[10]	-10	-68	DP	-0.6	OpenShort	(-3)	-12	62	-33	-20	-0.2,45	43
48	May/9	9	34.07	33.48	33.24(-0.12)	33.44(-0.21)	33.48(-0.51)	32.66	-0.8	-10	23(1.3)	-50	[-5]	[-28]	[-66]	-21	-177	DT	-2.1	OpenShort?	(-4)	-22	-170	-7	-20	-1.5,67	43
49	May/8	14	34.3	33.35	33.28(0.09)	33.51(0.33)	33.65(0.39)	34.03	-0.1	-12	22(3.8)	-10	[4]	[25]	[9]	88	237	RG	1	SmallShort	(4)	17	5	29	20	2,88	39
50	May/8	13	34.3	33.35	33.25(0.06)	33.4(0.36)	33.52(0.33)	33.99	-0.2	-12	18(1.8)	0	[3]	[23]	[41]	88	244	RG	1.4	SmallShort	(3)	14	94	29	20	2.2,83	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI