WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.1100 One month high (close): $38.5150

WDC Daily Change: 5.18% Daily StdDev 2.46% WDC EMA_5_Trend: 0.61% 10Minute StdDev: $0.7582

Latest Price : $34.43(5.18%)

Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	15	35.18	33.74	33.14(0.27)	33.67(0.57)	34.33(0.35)	34.37	-0.4	-15	39(2.4)	5	[11]	[27]	[3]	88	169	RG	0.1	Wait?	(11)	14	9	-8	20	1.6,98	31
Daily Trend: % Up Forces: Down Forces: 33.74(daily_ema_10 -1.83%) Support Levels: 33.67(weak_hourly_sma_10 -2.04%) 33.14(weak_hourly_sma_20 -3.58%) Resistance Levels: 35.18(daily_ema_20 2.36%)

2	Apr/28	14	35.18	33.74	33.05(0.3)	33.48(0.51)	34.21(0.5)	34.29	-0.5	-15	37(1.8)	10	[12]	[33]	[0]	92	190	RG	0.1	Wait	(10)	20	-10	-11	20	1.7,99	31
3	Apr/28	13	35.18	33.74	32.95(0.33)	33.31(0.57)	34.04(1.01)	34.38	-0.4	-15	35(3.9)	25	[13]	[55]	[8]	103	347	UT	0.5	HoldLong	(12)	41	3	-5	20	2.1,100	31
4	Apr/28	12	35.18	33.74	32.84(0.34)	33.12(0.61)	33.7(1.05)	34.35	-0.4	-15	31(4.3)	25	[14]	[57]	[13]	113	377	UT	1.1	HoldLong	(13)	43	7	3	20	2.5,100	31
5	Apr/28	11	35.18	33.74	32.73(0.34)	32.92(0.58)	33.35(1.09)	34.28	-0.5	-15	27(7.3)	25	[14]	[58]	[38]	125	398	UT	1.8	HoldLong	(13)	44	57	29	20	3,100	31

6	Apr/28	10	35.18	33.74	32.62(0.25)	32.73(0.31)	32.99(0.7)	33.76	-0.7	-15	19(3.9)	25	[10]	[36]	[29]	117	267	UT	2.1	HoldLong	(10)	29	38	32	20	3,92	31
7	Apr/28	9	35.18	33.74	32.54(0.18)	32.63(0.21)	32.76(0.55)	33.42	-0.9	-15	15(3.8)	25	[7]	[27]	[43]	104	224	UT	2.2	HoldLong?	(7)	22	82	30	20	3,79	31
8	Apr/27	15	35.31	33.82	32.48(0.03)	32.56(-0.03)	32.58(0.12)	32.7	-1.3	-19	12(0.5)	-30	[1]	[1]	[8]	39	70	RG	0.5	Wait?	(3)	5	13	10	20	1,64	42
9	Apr/27	14	35.31	33.82	32.47(-0.03)	32.57(-0.09)	32.54(0.15)	32.59	-1.4	-19	11(-0.7)	-45	[-1]	[0]	[5]	21	118	UR	0.2	SmallShort	(0)	6	6	6	20	0.5,58	42
10	Apr/27	13	35.31	33.82	32.48(-0.06)	32.6(-0.03)	32.49(0.03)	32.54	-1.4	-19	12(-0.8)	-50	[-3]	[-4]	[2]	15	95	DP	0.2	OpenShort	(-1)	1	2	9	-3	0.3,57	42

11	Apr/27	12	35.31	33.82	32.5(-0.06)	32.6(0)	32.48(-0.03)	32.52	-1.4	-19	13(-0.6)	-50	[-3]	[-6]	[-2]	9	69	DT	0.2	OpenShort	(-2)	-1	-6	10	-18	0.1,56	42
12	Apr/27	11	35.31	33.82	32.52(-0.03)	32.61(0.09)	32.49(-0.15)	32.57	-1.4	-19	13(-0.3)	-50	[-1]	[-8]	[-0]	3	12	DT	0.3	OpenShort	(-2)	-6	10	-2	-20	0.2,48	42
13	Apr/27	10	35.31	33.82	32.53(-0.06)	32.58(0.09)	32.54(-0.18)	32.48	-1.4	-19	13(-0.6)	-50	[-3]	[-10]	[1]	-11	-4	DP	-0.2	OpenShort	(-1)	-8	16	-14	-20	-0.2,44	42
14	Apr/27	9	35.31	33.82	32.55(-0.09)	32.55(0.06)	32.6(-0.31)	32.34	-1.5	-19	14(-0.8)	-50	[-4]	[-16]	[-15]	-22	-47	DT	-0.9	OpenShort?	(-3)	-13	-17	-24	-20	-0.8,48	42
15	Apr/26	15	35.52	34.19	32.58(-0.09)	32.53(0.09)	32.7(-0.12)	32.49	-1.6	-16	15(-1.2)	-50	[-4]	[-8]	[-8]	10	37	DT	-0.7	OpenShort?	(-3)	-5	-14	-10	-20	-0.3,67	43

16	Apr/26	14	35.52	34.19	32.61(-0.12)	32.5(0.12)	32.7(0)	32.61	-1.5	-16	16(-2.1)	-50	[-5]	[-3]	[-7]	32	134	DT	-0.4	OpenShort	(-2)	0	-21	3	-3	0,82	43
17	Apr/26	13	35.52	34.19	32.65(-0.09)	32.46(0.19)	32.74(0.37)	32.79	-1.4	-16	18(-2)	-50	[-4]	[14]	[5]	50	241	UR	0.1	SmallShort	(-3)	15	-4	22	20	0.4,90	43
18	Apr/26	12	35.52	34.19	32.68(-0.06)	32.4(0.09)	32.62(0.37)	32.83	-1.4	-16	20(-1.1)	-40	[-3]	[12]	[9]	39	219	UR	0.5	SmallShort	(-3)	15	-1	24	20	0.4,79	43
19	Apr/26	11	35.52	34.19	32.7(-0.03)	32.37(0.03)	32.5(0.46)	32.84	-1.4	-16	21(-0.6)	-5	[-1]	[15]	[23]	24	201	UR	0.8	SmallShort	(-2)	19	28	34	20	0.3,66	43
20	Apr/26	10	35.52	34.19	32.71(-0.09)	32.36(-0.12)	32.35(0.22)	32.6	-1.5	-16	22(0)	-50	[-4]	[1]	[8]	-17	131	UR	0.6	SmallShort	(-3)	9	-2	22	20	-0.3,41	43

21	Apr/26	9	35.52	34.19	32.74(-0.03)	32.4(-0.06)	32.28(0.28)	32.62	-1.5	-16	22(-0.2)	-10	[-1]	[6]	[24]	-34	70	UR	0.8	SmallShort?	(-2)	12	47	20	20	-0.3,24	43
22	Apr/25	15	35.63	34.69	32.75(-0.12)	32.42(-0.18)	32.19(0.03)	32.21	-1.9	-14	22(-0.7)	-50	[-5]	[-9]	[-0]	-77	-18	DT	0	HoldShort?	(-5)	1	-3	8	-3	-1.3,6	37
23	Apr/25	14	35.63	34.69	32.79(-0.15)	32.48(-0.18)	32.18(-0.16)	32.24	-1.9	-14	23(0.6)	-50	[-6]	[-17]	[5]	-82	-55	DP	0.1	OpenShort	(-6)	-6	14	9	-19	-1.4,3	37
24	Apr/25	13	35.63	34.69	32.84(-0.18)	32.54(-0.28)	32.23(-0.43)	32.12	-2	-14	22(1.6)	-50	[-7]	[-29]	[-3]	-95	-145	DT	-0.3	OpenShort	(-6)	-17	-4	5	-20	-1.8,0	37
25	Apr/25	12	35.63	34.69	32.9(-0.21)	32.63(-0.28)	32.37(-0.46)	32.16	-1.9	-14	21(1)	-50	[-8]	[-31]	[-4]	-100	-121	BT	-0.6	OpenLong	(-7)	-18	-2	0	-20	-2,0	37

26	Apr/25	11	35.63	34.69	32.97(-0.21)	32.72(-0.34)	32.52(-0.4)	32.18	-1.9	-14	20(1.5)	-50	[-8]	[-30]	[-7]	-108	-125	DT	-1	HoldShort	(-8)	-16	-4	-13	-20	-2.3,0	37
27	Apr/25	10	35.63	34.69	33.04(-0.21)	32.83(-0.39)	32.65(-0.4)	32.22	-1.9	-14	18(2.5)	-50	[-8]	[-31]	[-17]	-111	-135	DT	-1.3	HoldShort	(-8)	-16	-30	-15	-20	-2.5,2	37
28	Apr/25	9	35.63	34.69	33.11(-0.18)	32.96(-0.21)	32.78(-0.21)	32.48	-1.8	-14	16(-0.6)	-50	[-7]	[-20]	[-18]	-101	-56	DT	-1.1	CloseShort?	(-7)	-8	-39	-10	-20	-2.3,7	37
29	Apr/24	15	35.82	35.33	33.17(-0.21)	33.03(-0.09)	32.85(-0.12)	32.82	-1.9	-9	16(-4.8)	-50	[-8]	[-13]	[-5]	-69	78	DT	-0.1	OpenShort?	(-6)	-5	-8	2	-20	-1.2,11	35
30	Apr/24	14	35.82	35.33	33.24(-0.27)	33.06(-0.03)	32.89(-0.06)	32.89	-1.8	-9	21(-8.3)	-50	[-11]	[-10]	[-2]	-65	155	DT	0	OpenShort	(-8)	-2	2	3	-20	-1,10	35

31	Apr/24	13	35.82	35.33	33.33(-0.27)	33.07(-0.03)	32.91(-0.3)	32.87	-1.8	-9	29(-4.9)	-50	[-11]	[-19]	[-1]	-71	64	DT	-0.1	OpenShort	(-11)	-12	9	-4	-20	-1,4	35
32	Apr/24	12	35.82	35.33	33.42(-0.3)	33.08(-0.12)	33.01(-0.39)	32.79	-1.9	-9	34(-2.6)	-50	[-12]	[-25]	[-8]	-76	22	DT	-0.4	HoldShort	(-11)	-15	-10	-5	-20	-1.2,4	35
33	Apr/24	11	35.82	35.33	33.52(-0.24)	33.12(-0.09)	33.14(-0.21)	32.88	-1.8	-9	37(-1.1)	-50	[-9]	[-17]	[-10]	-73	8	DT	-0.4	OpenShort	(-10)	-8	-19	-11	-20	-1.1,5	35
34	Apr/24	10	35.82	35.33	33.6(-0.21)	33.15(-0.06)	33.21(-0.09)	33.05	-1.7	-9	38(-0.5)	-50	[-8]	[-11]	[1]	-59	36	DP	-0.3	OpenShort	(-9)	-4	7	-4	-6	-0.9,14	35
35	Apr/24	9	35.82	35.33	33.67(-0.21)	33.17(-0.15)	33.24(0.06)	32.99	-1.8	-9	38(-0.3)	-50	[-8]	[-7]	[-13]	-61	36	DT	-0.4	OpenShort?	(-8)	2	-41	1	3	-1.1,17	35

36	Apr/21	15	35.97	35.86	33.74(-0.21)	33.22(-0.06)	33.22(0.18)	33.36	-1.8	-4	39(-4.8)	-40	[-8]	[2]	[3]	-39	158	UR	0.2	SmallShort?	(-7)	7	-7	12	20	-0.6,26	34
37	Apr/21	14	35.97	35.86	33.81(-0.32)	33.24(-0.03)	33.16(0.24)	33.42	-1.7	-4	43(-7.8)	-40	[-12]	[3]	[11]	-48	250	UR	0.4	SmallShort	(-8)	9	17	12	20	-0.6,17	34
38	Apr/21	13	35.97	35.86	33.92(-0.32)	33.25(-0.21)	33.16(0)	33.27	-1.8	-4	51(-4.1)	-50	[-12]	[-9]	[9]	-64	121	DP	0.3	OpenShort	(-14)	0	15	8	20	-0.9,9	34
39	Apr/21	12	35.97	35.86	34.03(-0.38)	33.32(-0.24)	33.08(-0.06)	33.14	-1.9	-4	55(-2.9)	-45	[-14]	[-12]	[10]	-75	96	DP	0.1	OpenShort	(-13)	-2	23	4	20	-1.1,3	34
40	Apr/21	11	35.97	35.86	34.16(-0.41)	33.4(-0.6)	33.1(-0.39)	32.94	-2	-4	58(-0.4)	-50	[-15]	[-31]	[-2]	-85	-54	DT	-0.2	HoldShort	(-15)	-14	-10	1	9	-1.4,0	34

41	Apr/21	10	35.97	35.86	34.3(-0.35)	33.6(-0.47)	33.23(-0.27)	33.03	-2	-4	59(0)	-50	[-13]	[-23]	[-2]	-88	-94	DT	-0.2	HoldShort	(-15)	-10	-6	2	0	-1.5,0	34
42	Apr/21	9	35.97	35.86	34.42(-0.43)	33.76(-0.47)	33.32(-0.33)	33.08	-2	-4	59(-0.7)	-50	[-16]	[-26]	[-10]	-88	-52	DT	-0.3	HoldShort?	(-15)	-12	-17	1	-20	-1.5,0	34
43	Apr/20	15	36.08	36.07	34.57(-0.4)	33.92(-0.38)	33.43(-0.36)	33.23	-2.1	-4	59(-5.2)	-50	[-15]	[-26]	[-5]	-88	-87	DT	-0.2	HoldShort?	(-16)	-13	-3	2	-20	-1.5,0	37
44	Apr/20	14	36.08	36.07	34.71(-0.37)	34.05(-0.35)	33.55(-0.47)	33.26	-2.1	-4	65(2.7)	-50	[-13]	[-29]	[-17]	-93	-176	DT	-0.3	OpenShort	(-15)	-17	-27	2	-20	-1.7,0	37
45	Apr/20	13	36.08	36.07	34.84(-0.34)	34.17(-0.26)	33.71(-0.77)	33.5	-1.9	-4	62(2)	-50	[-12]	[-38]	[-8]	-90	-238	DT	-0.3	OpenShort	(-13)	-28	-7	1	-20	-1.6,0	37

46	Apr/20	12	36.08	36.07	34.96(-0.31)	34.26(-0.32)	33.97(-0.7)	33.56	-1.9	-4	60(3.6)	-50	[-11]	[-36]	[-7]	-93	-269	DT	-0.5	OpenShort	(-13)	-25	-4	-3	-20	-1.7,0	37
47	Apr/20	11	36.08	36.07	35.07(-0.31)	34.37(-0.61)	34.21(-0.64)	33.6	-1.8	-4	56(5)	-50	[-11]	[-39]	[-13]	-98	-273	DT	-0.8	OpenShort	(-13)	-23	-25	-14	-20	-1.9,0	37
48	Apr/20	10	36.08	36.07	35.18(-0.26)	34.58(-0.49)	34.43(-0.35)	33.83	-1.7	-4	51(4.6)	-50	[-9]	[-26]	[-18]	-92	-211	DT	-0.9	OpenShort	(-10)	-13	-26	-31	-20	-2,8	37
49	Apr/20	9	36.08	36.07	35.27(-0.23)	34.75(-0.46)	34.55(-0.23)	34.07	-1.5	-4	47(4.8)	-50	[-8]	[-21]	[-34]	-84	-174	DT	-0.8	OpenShort?	(-9)	-8	-78	-28	-20	-1.9,14	37
50	Apr/19	15	36.2	36.29	35.35(-0.08)	34.91(-0.23)	34.63(0.23)	34.8	-1.2	-1	42(-4.3)	-5	[-3]	[2]	[3]	-55	-26	UR	0.3	SmallShort?	(-4)	8	9	-18	20	-1,20	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI