|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.3050 One month high (close): $38.5150
WDC Daily Change: -3.71% Daily StdDev 2.78% WDC EMA_5_Trend: -1.82% 10Minute StdDev: $0.8671
Latest Price : $33.31(-3.71%) | Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 36.08 | 36.07 | 34.57(-0.4) | 33.92(-0.38) | 33.43(-0.36) | 33.23 | -2.1 | | -4 | 65(0.6) | -50 | [-14] | [-25] | [-5] | -88 | -90 | DT | -0.2 | HoldShort? | | (-16) | -13 | -3 | 2 | -20 | -1.5,0 | 37 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.92(hourly_sma_10 2.08%) 34.57(hourly_sma_20 4.03%) 36.07(daily_ema_10 8.55%) 36.08(daily_ema_20 8.58%)
|
| | | 2 | Apr/20 | 14 | 36.08 | 36.07 | 34.71(-0.37) | 34.05(-0.35) | 33.55(-0.47) | 33.26 | -2.1 | | -4 | 65(2.7) | -50 | [-13] | [-29] | [-17] | -93 | -176 | DT | -0.3 | OpenShort | | (-15) | -17 | -27 | 2 | -20 | -1.7,0 | 37 | | 3 | Apr/20 | 13 | 36.08 | 36.07 | 34.84(-0.34) | 34.17(-0.26) | 33.71(-0.77) | 33.5 | -1.9 | | -4 | 62(2) | -50 | [-12] | [-38] | [-8] | -90 | -238 | DT | -0.3 | OpenShort | | (-13) | -28 | -7 | 1 | -20 | -1.6,0 | 37 | | 4 | Apr/20 | 12 | 36.08 | 36.07 | 34.96(-0.31) | 34.26(-0.32) | 33.97(-0.7) | 33.56 | -1.9 | | -4 | 60(3.6) | -50 | [-11] | [-36] | [-7] | -93 | -269 | DT | -0.5 | OpenShort | | (-13) | -25 | -4 | -3 | -20 | -1.7,0 | 37 | | 5 | Apr/20 | 11 | 36.08 | 36.07 | 35.07(-0.31) | 34.37(-0.61) | 34.21(-0.64) | 33.6 | -1.8 | | -4 | 56(5) | -50 | [-11] | [-39] | [-13] | -98 | -273 | DT | -0.8 | OpenShort | | (-13) | -23 | -25 | -14 | -20 | -1.9,0 | 37 | | | | |
| 6 | Apr/20 | 10 | 36.08 | 36.07 | 35.18(-0.26) | 34.58(-0.49) | 34.43(-0.35) | 33.83 | -1.7 | | -4 | 51(4.6) | -50 | [-9] | [-26] | [-14] | -92 | -211 | DT | -0.9 | OpenShort | | (-10) | -13 | -26 | -9 | -20 | -2,8 | 37 | | 7 | Apr/20 | 9 | 36.08 | 36.07 | 35.27(-0.23) | 34.75(-0.46) | 34.55(-0.23) | 34.07 | -1.5 | | -4 | 47(4.8) | -50 | [-8] | [-21] | [-30] | -84 | -174 | DT | -0.8 | OpenShort? | | (-9) | -8 | -78 | -2 | -20 | -1.9,14 | 37 | | 8 | Apr/19 | 15 | 36.2 | 36.29 | 35.35(-0.08) | 34.91(-0.23) | 34.63(0.23) | 34.8 | -1.2 | | -1 | 42(-4.3) | 10 | [-3] | [2] | [8] | -55 | -26 | UR | 0.3 | SmallShort? | | (-4) | 8 | 9 | 14 | 20 | -1,20 | 44 | | 9 | Apr/19 | 14 | 36.2 | 36.29 | 35.38(-0.14) | 34.99(-0.28) | 34.63(0) | 34.72 | -1.2 | | -1 | 46(1.7) | -10 | [-5] | [-8] | [3] | -66 | -53 | DP | 0.3 | OpenShort | | (-4) | 0 | 4 | 16 | -12 | -1.2,14 | 44 | | 10 | Apr/19 | 13 | 36.2 | 36.29 | 35.43(-0.17) | 35.09(-0.37) | 34.55(-0.55) | 34.68 | -1.3 | | -1 | 44(1.5) | -20 | [-6] | [-29] | [10] | -77 | -178 | DP | 0.2 | OpenShort | | (-5) | -20 | 21 | 12 | 9 | -1.4,8 | 44 | | | | |
| 11 | Apr/19 | 12 | 36.2 | 36.29 | 35.49(-0.2) | 35.22(-0.42) | 34.74(-0.63) | 34.49 | -1.4 | | -1 | 43(4.4) | -45 | [-7] | [-33] | [-1] | -96 | -240 | DT | -0.5 | OpenShort | | (-8) | -23 | 10 | 7 | -20 | -1.9,2 | 44 | | 12 | Apr/19 | 11 | 36.2 | 36.29 | 35.56(-0.22) | 35.37(-0.39) | 34.96(-0.68) | 34.4 | -1.5 | | -1 | 39(5.8) | -50 | [-8] | [-35] | [-15] | -113 | -279 | DT | -1.2 | HoldShort | | (-8) | -25 | -6 | -25 | -20 | -2.5,0 | 44 | | 13 | Apr/19 | 10 | 36.2 | 36.29 | 35.64(-0.28) | 35.51(-0.42) | 35.2(-0.71) | 34.46 | -1.5 | | -1 | 33(6.4) | -50 | [-10] | [-37] | [-21] | -113 | -231 | DT | -1.9 | HoldShort | | (-8) | -26 | -25 | -21 | -20 | -3,12 | 44 | | 14 | Apr/19 | 9 | 36.2 | 36.29 | 35.74(-0.28) | 35.66(-0.31) | 35.45(-0.48) | 34.69 | -1.3 | | -1 | 26(1) | -50 | [-10] | [-27] | [-47] | -116 | -135 | DT | -2.4 | CloseShort? | | (-9) | -17 | -103 | -22 | -20 | -3.3,17 | 44 | | 15 | Apr/18 | 15 | 36.26 | 36.44 | 35.84(-0.14) | 35.77(-0.03) | 35.62(-0.22) | 35.68 | -0.5 | | 1 | 25(-4.1) | -25 | [-5] | [-11] | [3] | -38 | 43 | DP | 0.2 | OpenShort? | | (-6) | -8 | 13 | -0 | -20 | -0.5,25 | 57 | | | | |
| 16 | Apr/18 | 14 | 36.26 | 36.44 | 35.89(-0.17) | 35.78(-0.03) | 35.7(-0.25) | 35.56 | -0.6 | | 1 | 29(-4.1) | -40 | [-6] | [-12] | [-6] | -51 | 14 | DT | -0.4 | OpenShort | | (-5) | -9 | -5 | -6 | -20 | -1,24 | 57 | | 17 | Apr/18 | 13 | 36.26 | 36.44 | 35.95(-0.28) | 35.78(0) | 35.79(-0.11) | 35.61 | -0.6 | | 1 | 34(-10.7) | -50 | [-10] | [-8] | [-7] | -49 | 159 | DT | -0.5 | OpenShort | | (-7) | -4 | -6 | -11 | -20 | -0.9,24 | 57 | | 18 | Apr/18 | 12 | 36.26 | 36.44 | 36.05(-0.28) | 35.79(0.06) | 35.83(-0.11) | 35.67 | -0.5 | | 1 | 44(-10) | -50 | [-10] | [-7] | [-2] | -37 | 139 | DT | -0.3 | OpenShort | | (-10) | -4 | 5 | -2 | -20 | -0.7,31 | 57 | | 19 | Apr/18 | 10 | 36.26 | 36.44 | 36.15(-0.33) | 35.77(-0.06) | 35.87(-0.19) | 35.62 | -0.6 | | 1 | 54(-7.5) | -50 | [-12] | [-12] | [-16] | -33 | 129 | DT | -0.4 | OpenShort | | (-11) | -7 | -46 | 6 | -17 | -0.8,37 | 57 | | 20 | Apr/18 | 9 | 36.26 | 36.44 | 36.27(-0.25) | 35.79(0.08) | 35.94(0.22) | 36.06 | -0.2 | | 1 | 62(-8.3) | -15 | [-9] | [6] | [7] | -16 | 240 | UR | 0.2 | SmallShort? | | (-10) | 8 | 6 | 11 | 20 | -0.3,42 | 57 | | | | |
| 21 | Apr/17 | 15 | 36.24 | 36.59 | 36.36(-0.3) | 35.76(0.06) | 35.86(0.2) | 36 | -0.2 | | 2 | 70(-6.2) | -5 | [-11] | [5] | [12] | -32 | 243 | UR | 0.2 | SmallShort? | | (-10) | 7 | 21 | 10 | 20 | -0.4,28 | 54 | | 22 | Apr/17 | 14 | 36.24 | 36.59 | 36.47(-0.3) | 35.74(-0.06) | 35.79(0.08) | 35.8 | -0.4 | | 2 | 76(-4) | -20 | [-11] | [-2] | [-0] | -50 | 133 | DT | 0 | OpenShort | | (-12) | 3 | -9 | 5 | 20 | -0.8,20 | 54 | | 23 | Apr/17 | 13 | 36.24 | 36.59 | 36.58(-0.25) | 35.76(-0.14) | 35.76(0.25) | 35.89 | -0.3 | | 2 | 80(-2) | 0 | [-9] | [3] | [8] | -48 | 118 | UR | 0.1 | SmallShort | | (-12) | 9 | 7 | 10 | 20 | -0.7,20 | 54 | | 24 | Apr/17 | 12 | 36.24 | 36.59 | 36.67(-0.35) | 35.81(-0.28) | 35.67(0.11) | 35.82 | -0.4 | | 2 | 82(-3.4) | -15 | [-13] | [-5] | [7] | -61 | 140 | DP | 0.2 | OpenShort | | (-10) | 4 | 1 | 7 | 20 | -0.9,12 | 54 | | 25 | Apr/17 | 11 | 36.24 | 36.59 | 36.8(-0.35) | 35.91(-0.22) | 35.63(-0.06) | 35.81 | -0.4 | | 2 | 86(-3.1) | -15 | [-13] | [-11] | [10] | -66 | 60 | DP | 0.2 | OpenShort | | (-13) | -2 | 19 | 9 | 20 | -1,9 | 54 | | | | |
| 26 | Apr/17 | 10 | 36.24 | 36.59 | 36.93(-0.38) | 35.99(-0.3) | 35.65(-0.08) | 35.63 | -0.5 | | 2 | 89(-0.9) | -30 | [-14] | [-13] | [1] | -79 | 4 | DP | -0 | OpenShort | | (-15) | -3 | 1 | 5 | -3 | -1.3,4 | 54 | | 27 | Apr/17 | 9 | 36.24 | 36.59 | 37.07(-0.38) | 36.1(-0.55) | 35.68(-0.25) | 35.62 | -0.5 | | 2 | 90(2.4) | -30 | [-14] | [-24] | [7] | -83 | -79 | DP | -0.1 | OpenShort? | | (-15) | -9 | 16 | 4 | 9 | -1.4,2 | 54 | | 28 | Apr/14 | 15 | 36.21 | 36.76 | 37.21(-0.37) | 36.3(-0.63) | 35.77(-0.53) | 35.47 | -0.6 | | 4 | 87(6.1) | -50 | [-14] | [-36] | [-8] | -93 | -234 | DT | -0.3 | OpenShort? | | (-15) | -19 | -21 | 3 | -20 | -1.7,0 | 53 | | 29 | Apr/14 | 14 | 36.21 | 36.76 | 37.35(-0.32) | 36.53(-0.6) | 35.96(-0.64) | 35.67 | -0.5 | | 4 | 81(6.2) | -50 | [-12] | [-39] | [-10] | -93 | -292 | DT | -0.3 | OpenShort | | (-14) | -24 | -20 | 4 | -20 | -1.7,0 | 53 | | 30 | Apr/14 | 13 | 36.21 | 36.76 | 37.47(-0.27) | 36.75(-0.6) | 36.19(-0.39) | 35.86 | -0.3 | | 4 | 75(6.1) | -35 | [-10] | [-29] | [-2] | -95 | -261 | DT | -0.4 | OpenShort | | (-11) | -14 | 4 | 2 | -20 | -1.8,0 | 53 | | | | |
| 31 | Apr/14 | 12 | 36.21 | 36.76 | 37.57(-0.29) | 36.97(-0.64) | 36.33(-0.6) | 35.82 | -0.3 | | 4 | 69(9.6) | -50 | [-11] | [-38] | [-15] | -103 | -331 | DT | -0.6 | HoldShort | | (-11) | -22 | -22 | -9 | -20 | -2.1,0 | 53 | | 32 | Apr/14 | 11 | 36.21 | 36.76 | 37.68(-0.24) | 37.21(-0.51) | 36.55(-0.81) | 36.03 | -0.2 | | 4 | 59(8.9) | -50 | [-9] | [-43] | [-24] | -105 | -403 | DT | -0.7 | HoldShort | | (-10) | -30 | -42 | -9 | -20 | -2.3,3 | 53 | | 33 | Apr/14 | 10 | 36.21 | 36.76 | 37.77(0.19) | 37.4(-0.35) | 36.85(-0.62) | 36.44 | 0.2 | | 4 | 50(-16.6) | 30 | [7] | [-29] | [-21] | -102 | -690 | DR | -0.7 | HoldShort | | (-8) | -23 | -34 | -11 | -20 | -2.2,3 | 53 | | 34 | Apr/14 | 9 | 36.21 | 36.76 | 37.7(0.21) | 37.53(-0.4) | 37.08(-0.64) | 36.78 | 0.5 | | 4 | 67(-12.2) | 50 | [8] | [-30] | [-1] | -77 | -605 | DR | -0.4 | HoldShort? | | (9) | -24 | 21 | -21 | -20 | -1.2,3 | 53 | | 35 | Apr/13 | 14 | 36.16 | 36.94 | 37.62(0.16) | 37.68(-0.53) | 37.32(-0.77) | 36.58 | 0.4 | | 6 | 79(-8) | 35 | [6] | [-36] | [-22] | -78 | -628 | DR | -0.8 | HoldShort | | (7) | -28 | -25 | -34 | -20 | -1.1,0 | 58 | | | | |
| 36 | Apr/13 | 13 | 36.16 | 36.94 | 37.56(0.24) | 37.88(-0.45) | 37.61(-0.69) | 36.83 | 0.6 | | 6 | 87(-10.4) | 50 | [9] | [-31] | [-37] | -68 | -600 | DR | -0.7 | OpenShort | | (8) | -26 | -71 | -30 | -20 | -0.7,0 | 58 | | 37 | Apr/13 | 12 | 36.16 | 36.94 | 37.47(0.32) | 38.05(-0.18) | 37.87(-0.26) | 37.54 | 1.2 | | 6 | 98(-9.8) | 50 | [12] | [-10] | [-16] | -15 | -360 | DR | -0.3 | OpenShort | | (13) | -10 | -24 | -25 | -20 | 0.1,33 | 58 | | 38 | Apr/13 | 9 | 36.16 | 36.94 | 37.35(0.4) | 38.12(-0.13) | 37.97(0.03) | 37.78 | 1.4 | | 6 | 107(-8.5) | 50 | [15] | [3] | [-7] | 24 | -269 | CR | -0.1 | HoldShort? | | (15) | 1 | -8 | -14 | -20 | 0.3,66 | 58 | | 39 | Apr/12 | 15 | 36.1 | 36.95 | 37.2(0.4) | 38.17(-0.05) | 37.96(-0.26) | 37.86 | 1.4 | | 10 | 116(-0.4) | 50 | [15] | [-4] | [-12] | 23 | -281 | DR | -0.1 | OpenShort? | | (15) | -10 | -18 | -14 | -20 | 0.5,60 | 61 | | 40 | Apr/12 | 14 | 36.1 | 36.95 | 37.05(0.38) | 38.19(0.03) | 38.06(-0.24) | 38.04 | 1.5 | | 10 | 116(-2) | 50 | [14] | [-2] | [-6] | 59 | -172 | DR | -0 | OpenShort | | (17) | -9 | -7 | -3 | -20 | 0.7,91 | 61 | | | | |
| 41 | Apr/12 | 13 | 36.1 | 36.95 | 36.91(0.33) | 38.18(0.08) | 38.15(-0.16) | 38.11 | 1.6 | | 10 | 118(0.7) | 50 | [12] | [1] | [-0] | 65 | -40 | UT | -0 | OpenLong | | (15) | -6 | 8 | -4 | -20 | 0.8,95 | 61 | | 42 | Apr/12 | 12 | 36.1 | 36.95 | 36.79(0.27) | 38.15(0.03) | 38.21(-0.16) | 38.03 | 1.5 | | 10 | 118(1.1) | 50 | [10] | [-0] | [4] | 64 | 29 | UT | -0.1 | OpenLong | | (12) | -6 | 22 | -7 | -20 | 0.8,94 | 61 | | 43 | Apr/12 | 10 | 36.1 | 36.95 | 36.69(0.25) | 38.14(0.71) | 38.27(-0.31) | 37.81 | 1.3 | | 10 | 116(1) | 25 | [9] | [7] | [-33] | 69 | -17 | CR | -0.3 | HoldShort | | (10) | -12 | -46 | -6 | -20 | 0.8,99 | 61 | | 44 | Apr/12 | 9 | 36.1 | 36.95 | 36.6(0.19) | 37.87(0.83) | 38.39(0.18) | 38.28 | 1.7 | | 10 | 115(4.1) | 50 | [7] | [27] | [-15] | 78 | 315 | CR | -0.1 | OpenShort? | | (12) | 7 | -23 | -3 | -20 | 1.1,100 | 61 | | 45 | Apr/11 | 15 | 35.96 | 36.63 | 36.53(0.19) | 37.56(0.86) | 38.32(0.31) | 38.52 | 2.1 | | 9 | 111(-0.1) | 50 | [7] | [32] | [1] | 85 | 427 | UT | 0.1 | HoldLong? | | (8) | 12 | 6 | -2 | -3 | 1.4,100 | 64 | | | | |
| 46 | Apr/11 | 14 | 35.96 | 36.63 | 36.46(0.22) | 37.24(0.92) | 38.2(0.34) | 38.46 | 2.1 | | 9 | 111(6.6) | 50 | [8] | [35] | [7] | 88 | 416 | UT | 0.2 | OpenLong | | (7) | 13 | 15 | 0 | 20 | 1.5,100 | 64 | | 47 | Apr/11 | 13 | 35.96 | 36.63 | 36.38(0.17) | 36.9(0.87) | 38.07(0.16) | 38.31 | 1.9 | | 9 | 105(5.1) | 50 | [6] | [27] | [6] | 88 | 401 | UT | 0.2 | OpenLong | | (8) | 6 | 0 | -1 | 20 | 1.5,100 | 64 | | 48 | Apr/11 | 9 | 35.96 | 36.63 | 36.32(0.17) | 36.58(0.97) | 38.01(1.74) | 38.31 | 1.9 | | 9 | 100(6.4) | 50 | [6] | [87] | [26] | 90 | 815 | UT | 0.2 | OpenLong? | | (7) | 65 | 31 | 30 | 20 | 1.6,100 | 64 | | 49 | Apr/10 | 14 | 35.82 | 36.32 | 36.26(0.14) | 36.23(0.89) | 37.36(1.49) | 37.99 | 2.1 | | 6 | 93(-9.3) | 50 | [5] | [76] | [19] | 88 | 713 | UT | 0.6 | HoldLong | | (4) | 56 | 7 | 29 | 20 | 1.5,100 | 63 | | 50 | Apr/10 | 13 | 35.82 | 36.32 | 36.21(0.06) | 35.91(0.73) | 36.81(1.46) | 37.92 | 2 | | 6 | 103(3) | 50 | [2] | [71] | [25] | 90 | 776 | UT | 1 | OpenLong | | (5) | 55 | 7 | 30 | 20 | 1.6,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|