|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $34.2350 One month high (close): $37.8650
WDC Daily Change: -3.78% Daily StdDev 2.7% WDC EMA_5_Trend: 0.65% 10Minute StdDev: $0.608
Latest Price : $35.79(-3.78%) | Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 35.99 | 36.11 | 37.14(-0.19) | 36.73(-0.46) | 36.34(-0.66) | 35.78 | -0.2 | | -1 | 58(8.7) | -50 | [-7] | [-35] | [-12] | -105 | -343 | DT | -0.9 | HoldShort? | | (-7) | -24 | -8 | -10 | -20 | -2.2,0 | 54 | Sample size 50 Avg positive next hour return: 0.47%(74%) Avg negative next hour return: -0.5%(26%)
Daily Trend: %
Up Forces: 36.11(daily_ema_10 0.92%)
Down Forces:
Support Levels:
Resistance Levels: 35.99(daily_ema_20 0.59%) 36.73(weak_hourly_sma_10 2.66%) 37.14(weak_hourly_sma_20 3.8%)
|
| | | 2 | Apr/4 | 14 | 35.99 | 36.11 | 37.21(-0.16) | 36.9(-0.51) | 36.58(-0.54) | 35.87 | -0.1 | | -1 | 49(9.3) | -50 | [-6] | [-31] | [-12] | -114 | -333 | DT | -1.4 | HoldShort | | (-6) | -20 | -10 | -19 | -20 | -2.6,1 | 54 | | 3 | Apr/4 | 12 | 35.99 | 36.11 | 37.27(-0.16) | 37.09(-0.46) | 36.78(-0.62) | 35.98 | -0 | | -1 | 40(11.2) | -50 | [-6] | [-33] | [-41] | -120 | -344 | DT | -1.9 | HoldShort | | (-5) | -23 | -87 | -17 | -20 | -3.1,8 | 54 | | 4 | Apr/4 | 9 | 35.99 | 36.11 | 37.33(0.03) | 37.26(-0.24) | 37.01(-0.08) | 36.95 | 0.9 | | -1 | 29(-2.6) | -0 | [1] | [-7] | [-6] | -75 | -158 | DR | -0.2 | HoldShort? | | (-1) | -3 | -16 | -3 | -8 | -1.3,8 | 54 | | 5 | Apr/3 | 15 | 36.08 | 36.08 | 37.32(0.13) | 37.35(-0.19) | 37.04(-0.19) | 37.13 | 0.9 | | 0 | 31(-5) | 35 | [5] | [-8] | [4] | -58 | -250 | RG | 0.3 | Wait? | | (2) | -7 | 19 | -11 | -3 | -0.6,7 | 61 | | | | |
| 6 | Apr/3 | 14 | 36.08 | 36.08 | 37.27(0.11) | 37.42(-0.21) | 37.11(-0.3) | 36.92 | 0.8 | | 0 | 36(-5.4) | 15 | [4] | [-13] | [-8] | -70 | -300 | DR | -0.5 | OpenShort | | (4) | -11 | 0 | -22 | -20 | -0.9,3 | 61 | | 7 | Apr/3 | 13 | 36.08 | 36.08 | 37.23(0.11) | 37.5(-0.13) | 37.22(-0.48) | 36.92 | 0.8 | | 0 | 42(-5.6) | -10 | [4] | [-18] | [-19] | -65 | -341 | DR | -0.6 | OpenShort | | (4) | -18 | -20 | -36 | -20 | -0.7,3 | 61 | | 8 | Apr/3 | 12 | 36.08 | 36.08 | 37.19(0.16) | 37.55(-0.03) | 37.4(-0.32) | 37.15 | 1 | | 0 | 47(-6.9) | 10 | [6] | [-10] | [-8] | -26 | -281 | DR | -0.5 | OpenShort | | (5) | -12 | 7 | -26 | -20 | -0.1,27 | 61 | | 9 | Apr/3 | 11 | 36.08 | 36.08 | 37.13(0.19) | 37.56(-0.03) | 37.52(-0.37) | 37.07 | 0.9 | | 0 | 54(-5.7) | -10 | [7] | [-11] | [-24] | -4 | -336 | DR | -0.7 | OpenShort | | (5) | -14 | -39 | -25 | -20 | -0.1,49 | 61 | | 10 | Apr/3 | 10 | 36.08 | 36.08 | 37.06(0.41) | 37.57(0.05) | 37.66(-0.19) | 37.52 | 1.3 | | 0 | 60(-16.5) | 45 | [15] | [-1] | [-1] | 43 | -397 | DR | -0.2 | OpenShort | | (8) | -7 | 8 | -11 | -20 | 0.7,75 | 61 | | | | |
| 11 | Apr/3 | 9 | 36.08 | 36.08 | 36.91(0.41) | 37.55(0.08) | 37.73(-0.16) | 37.43 | 1.2 | | 0 | 77(-13.1) | 20 | [15] | [1] | [-15] | 51 | -368 | CR | -0.4 | HoldShort? | | (14) | -6 | -33 | -9 | -20 | 0.6,86 | 61 | | 12 | Mar/31 | 15 | 36.13 | 35.88 | 36.76(0.46) | 37.52(0.16) | 37.79(0.21) | 37.81 | 1.4 | | -0 | 90(-0.7) | 50 | [17] | [17] | [2] | 71 | -169 | UT | 0 | OpenLong? | | (16) | 8 | 4 | -4 | 16 | 1,96 | 58 | | 13 | Mar/31 | 14 | 36.13 | 35.88 | 36.59(0.44) | 37.46(0.16) | 37.71(0.32) | 37.76 | 1.3 | | -0 | 90(-4.6) | 50 | [16] | [21] | [1] | 75 | -87 | UT | 0 | HoldLong | | (16) | 12 | -3 | -3 | 20 | 1.1,97 | 58 | | 14 | Mar/31 | 13 | 36.13 | 35.88 | 36.43(0.44) | 37.4(0.32) | 37.59(0.29) | 37.79 | 1.4 | | -0 | 95(-1.6) | 50 | [16] | [23] | [-2] | 79 | -47 | CR | 0.2 | OpenShort | | (16) | 11 | -5 | -1 | 0 | 1.2,99 | 58 | | 15 | Mar/31 | 12 | 36.13 | 35.88 | 36.27(0.47) | 37.28(0.43) | 37.48(0.32) | 37.85 | 1.4 | | -0 | 97(-0.2) | 50 | [18] | [26] | [5] | 83 | -1 | UT | 0.3 | HoldLong | | (16) | 12 | 11 | 1 | 16 | 1.3,100 | 58 | | | | |
| 16 | Mar/31 | 11 | 36.13 | 35.88 | 36.1(0.47) | 37.12(0.43) | 37.36(0.3) | 37.73 | 1.3 | | -0 | 97(0.8) | 50 | [18] | [25] | [12] | 84 | 3 | UT | 0.3 | HoldLong | | (16) | 11 | 29 | 0 | 20 | 1.4,99 | 58 | | 17 | Mar/31 | 10 | 36.13 | 35.88 | 35.93(0.25) | 36.96(0.35) | 37.25(0.13) | 37.4 | 1 | | -0 | 96(3.8) | 50 | [9] | [15] | [7] | 82 | 164 | UT | 0.1 | OpenLong | | (14) | 5 | 19 | -2 | 5 | 1.3,99 | 58 | | 18 | Mar/31 | 9 | 36.13 | 35.88 | 35.84(0.28) | 36.83(0.35) | 37.2(-0.03) | 37.18 | 0.9 | | -0 | 92(3) | 35 | [10] | [10] | [-3] | 79 | 45 | CR | -0 | OpenShort? | | (8) | -1 | -7 | -3 | -8 | 1.2,99 | 58 | | 19 | Mar/30 | 15 | 36.14 | 35.6 | 35.74(0.28) | 36.7(0.41) | 37.21(0.35) | 37.26 | 0.9 | | -3 | 89(7.8) | 35 | [10] | [25] | [1] | 84 | 211 | UT | 0 | OpenLong? | | (10) | 13 | 0 | -5 | 20 | 1.4,99 | 48 | | 20 | Mar/30 | 14 | 36.14 | 35.6 | 35.64(0.25) | 36.55(0.74) | 37.08(0.57) | 37.26 | 0.9 | | -3 | 81(5.4) | 50 | [9] | [39] | [1] | 89 | 328 | UT | 0.2 | OpenLong | | (9) | 21 | 11 | -6 | -13 | 1.6,99 | 48 | | | | |
| 21 | Mar/30 | 13 | 36.14 | 35.6 | 35.55(0.25) | 36.28(0.78) | 36.87(0.55) | 37.14 | 0.8 | | -3 | 76(5.9) | 45 | [9] | [39] | [-2] | 89 | 325 | CR | 0.3 | OpenShort | | (8) | 20 | -4 | -3 | -3 | 1.6,99 | 48 | | 22 | Mar/30 | 12 | 36.14 | 35.6 | 35.46(0.23) | 36(0.78) | 36.67(0.6) | 37.19 | 0.8 | | -3 | 70(7.2) | 50 | [9] | [41] | [5] | 98 | 399 | UT | 0.6 | OpenLong | | (9) | 22 | -1 | 3 | 20 | 1.9,100 | 48 | | 23 | Mar/30 | 9 | 36.14 | 35.6 | 35.38(0.23) | 35.72(0.76) | 36.45(0.75) | 37.2 | 0.8 | | -3 | 63(8.7) | 50 | [9] | [46] | [28] | 108 | 461 | UT | 0.9 | HoldLong? | | (8) | 28 | 50 | 5 | 20 | 2.3,100 | 48 | | 24 | Mar/29 | 15 | 36.16 | 35.3 | 35.3(0.23) | 35.45(0.6) | 36.18(0.5) | 36.64 | 0.4 | | -7 | 54(8.1) | 35 | [9] | [32] | [23] | 98 | 261 | UT | 0.7 | OpenLong? | | (7) | 19 | 39 | 2 | 20 | 1.9,100 | 40 | | 25 | Mar/29 | 13 | 36.16 | 35.3 | 35.22(0.09) | 35.24(0.48) | 36(0.87) | 36.21 | 0 | | -7 | 46(2) | 10 | [3] | [42] | [9] | 90 | 420 | RG | 0.3 | Wait | | (5) | 32 | 5 | 2 | 20 | 1.6,100 | 40 | | | | |
| 26 | Mar/29 | 12 | 36.16 | 35.3 | 35.19(0.11) | 35.07(0.49) | 35.69(1.02) | 36.16 | 0 | | -7 | 44(3.6) | 15 | [4] | [48] | [12] | 93 | 441 | UT | 0.8 | OpenLong | | (3) | 37 | 9 | 2 | 20 | 1.7,100 | 40 | | 27 | Mar/29 | 11 | 36.16 | 35.3 | 35.15(0.11) | 34.9(0.14) | 35.33(0.94) | 36.06 | -0.1 | | -7 | 40(2.7) | 15 | [4] | [38] | [31] | 93 | 400 | UT | 1.4 | OpenLong | | (3) | 34 | 21 | 55 | 20 | 1.7,100 | 40 | | 28 | Mar/29 | 10 | 36.16 | 35.3 | 35.11(0.09) | 34.85(0.17) | 35(0.78) | 35.83 | -0.2 | | -7 | 38(2.1) | 10 | [3] | [33] | [24] | 84 | 326 | RG | 1.7 | SmallShort | | (4) | 28 | 2 | 56 | 20 | 1.4,99 | 40 | | 29 | Mar/29 | 9 | 36.16 | 35.3 | 35.08(0.06) | 34.79(0.17) | 34.73(0.73) | 35.81 | -0.3 | | -7 | 36(1.9) | 5 | [2] | [31] | [63] | 88 | 344 | RG | 2.3 | SmallShort? | | (2) | 27 | 120 | 60 | 20 | 1.6,98 | 40 | | 30 | Mar/28 | 15 | 36.25 | 35.15 | 35.06(-0.09) | 34.73(-0.26) | 34.48(0.06) | 34.55 | -1.2 | | -12 | 34(3.3) | -50 | [-3] | [-5] | [6] | -71 | -31 | DP | 0.2 | OpenShort? | | (-4) | 2 | 12 | 7 | 9 | -1.1,7 | 31 | | | | |
| 31 | Mar/28 | 14 | 36.25 | 35.15 | 35.09(-0.14) | 34.82(-0.29) | 34.46(-0.03) | 34.43 | -1.3 | | -12 | 30(1.4) | -50 | [-5] | [-9] | [2] | -85 | -41 | DP | -0.1 | OpenShort | | (-3) | -1 | 8 | 3 | -15 | -1.5,3 | 31 | | 32 | Mar/28 | 13 | 36.25 | 35.15 | 35.14(-0.14) | 34.92(-0.37) | 34.47(-0.63) | 34.35 | -1.3 | | -12 | 29(2.8) | -50 | [-5] | [-33] | [-8] | -92 | -241 | DT | -0.3 | OpenShort | | (-6) | -24 | -13 | -2 | -20 | -1.9,6 | 31 | | 33 | Mar/28 | 12 | 36.25 | 35.15 | 35.19(-0.14) | 35.05(-0.26) | 34.69(-0.52) | 34.48 | -1.3 | | -12 | 26(2.9) | -50 | [-5] | [-27] | [-11] | -92 | -188 | DT | -0.6 | OpenShort | | (-5) | -19 | -13 | -8 | -20 | -1.9,6 | 31 | | 34 | Mar/28 | 11 | 36.25 | 35.15 | 35.24(-0.09) | 35.14(-0.17) | 34.87(-0.34) | 34.62 | -1.2 | | -12 | 23(2.3) | -50 | [-3] | [-18] | [-4] | -93 | -174 | DT | -0.8 | OpenShort | | (-4) | -13 | 17 | -29 | -20 | -1.9,5 | 31 | | 35 | Mar/28 | 10 | 36.25 | 35.15 | 35.27(-0.11) | 35.2(-0.31) | 34.99(-0.48) | 34.44 | -1.3 | | -12 | 21(3.7) | -50 | [-4] | [-26] | [-12] | -87 | -252 | DT | -1.9 | OpenShort | | (-4) | -18 | -4 | -21 | -20 | -2.8,33 | 31 | | | | |
| 36 | Mar/28 | 9 | 36.25 | 35.15 | 35.31(-0.25) | 35.31(-0.25) | 35.16(-0.59) | 34.48 | -1.3 | | -12 | 17(-0.2) | -50 | [-9] | [-30] | [-41] | -69 | -124 | DT | -2.8 | OpenShort? | | (-4) | -22 | -90 | -15 | -20 | -3.4,66 | 31 | | 37 | Mar/27 | 15 | 36.46 | 35.23 | 35.4(0.03) | 35.4(0.06) | 35.37(-0.08) | 35.45 | -0.7 | | -12 | 18(0.6) | -40 | [1] | [-3] | [3] | -7 | -48 | RG | 0.3 | Wait? | | (-5) | -3 | 12 | -3 | -8 | 0.2,38 | 32 | | 38 | Mar/27 | 13 | 36.46 | 35.23 | 35.4(0) | 35.38(0.03) | 35.4(-0.06) | 35.32 | -0.8 | | -12 | 17(-0.2) | -50 | [0] | [-3] | [1] | -23 | -38 | DP | -0.3 | OpenShort | | (0) | -2 | 9 | -7 | -14 | -0.3,35 | 32 | | 39 | Mar/27 | 12 | 36.46 | 35.23 | 35.4(0) | 35.37(-0.03) | 35.42(0.03) | 35.22 | -0.8 | | -12 | 17(0.1) | -50 | [0] | [-0] | [-9] | -24 | -41 | DR | -0.8 | OpenShort | | (0) | 1 | -17 | -12 | -20 | -0.7,44 | 32 | | 40 | Mar/23 | 13 | 36.64 | 35.28 | 35.4(0) | 35.38(0.06) | 35.41(-0.14) | 35.4 | -0.8 | | -14 | 17(1.7) | -50 | [0] | [-6] | [-3] | 2 | -40 | DR | -0 | OpenShort | | (0) | -5 | -7 | 8 | -20 | 0,52 | 28 | | | | |
| 41 | Mar/23 | 12 | 36.64 | 35.28 | 35.39(0.03) | 35.38(0) | 35.46(0.06) | 35.47 | -0.7 | | -14 | 15(0) | -40 | [1] | [1] | [1] | -1 | 2 | RG | 0 | Wait | | (2) | 2 | -13 | 15 | 20 | 0.3,42 | 28 | | 42 | Mar/23 | 11 | 36.64 | 35.28 | 35.38(0.11) | 35.36(0.08) | 35.44(0.31) | 35.61 | -0.6 | | -14 | 15(-0.3) | 0 | [4] | [12] | [11] | 11 | 33 | RG | 0.7 | Wait | | (2) | 12 | 21 | 2 | 20 | 0.9,38 | 28 | | 43 | Mar/23 | 9 | 36.64 | 35.28 | 35.38(0) | 35.36(0) | 35.44(0) | 35.38 | -0.8 | | -14 | 16(0) | -40 | [0] | [-2] | [7] | -22 | 10 | DP | 0.2 | OpenShort? | | (2) | 0 | 20 | 3 | 3 | 0.2,23 | 28 | | 44 | Mar/22 | 15 | 36.86 | 35.43 | 35.38(0) | 35.33(-0.06) | 35.33(-0.17) | 35.17 | -1 | | -15 | 16(-0.3) | -50 | [0] | [-10] | [-18] | -45 | -98 | DR | -0.6 | OpenShort? | | (-1) | -6 | -45 | -1 | -20 | -0.7,23 | 28 | | 45 | Mar/22 | 14 | 36.86 | 35.43 | 35.34(0.06) | 35.35(0.14) | 35.39(0.37) | 35.66 | -0.7 | | -15 | 16(1.1) | -10 | [2] | [15] | [15] | 4 | 126 | RG | 1 | SmallShort | | (3) | 14 | 28 | 15 | 20 | 1.2,24 | 28 | | | | |
| 46 | Mar/22 | 13 | 36.86 | 35.43 | 35.34(0) | 35.3(-0.28) | 35.26(-0.06) | 35.36 | -0.9 | | -15 | 15(0) | -40 | [0] | [-10] | [10] | -30 | -8 | DP | 0.4 | OpenShort | | (0) | -2 | 14 | -1 | 20 | 0.2,15 | 28 | | 47 | Mar/22 | 12 | 36.86 | 35.43 | 35.34(0) | 35.4(-0.03) | 35.28(-0.11) | 35.21 | -1 | | -15 | 15(0) | -50 | [0] | [-7] | [-4] | -43 | -60 | DR | -0.3 | OpenShort | | (0) | -4 | -6 | 0 | -20 | -0.4,17 | 28 | | 48 | Mar/22 | 11 | 36.86 | 35.43 | 35.32(-0.03) | 35.4(0) | 35.28(0) | 35.27 | -0.9 | | -15 | 15(-0.1) | -50 | [-1] | [-3] | [-6] | -40 | 23 | DT | -0.2 | OpenShort | | (0) | 0 | -5 | -13 | -20 | -0.2,15 | 28 | | 49 | Mar/22 | 10 | 36.86 | 35.43 | 35.32(0) | 35.41(0.03) | 35.32(0.06) | 35.32 | -0.9 | | -15 | 15(-0.2) | -45 | [0] | [0] | [3] | -26 | 18 | UR | 0 | SmallShort | | (-1) | 2 | 18 | -9 | -17 | -0,24 | 28 | | 50 | Mar/22 | 9 | 36.86 | 35.43 | 35.33(0.03) | 35.4(-0.03) | 35.3(-0.14) | 35.13 | -1 | | -15 | 15(-0.7) | -50 | [1] | [-8] | [-19] | -44 | -133 | DR | -0.7 | OpenShort? | | (-2) | -5 | -34 | -15 | -20 | -0.8,26 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|