|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 28, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $34.2350 One month high (close): $38.5700
WDC Daily Change: -2.42% Daily StdDev 2.68% WDC EMA_5_Trend: -0.42% 10Minute StdDev: $0.4571
Latest Price : $34.61(-2.42%) | Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/28 | 15 | 36.25 | 35.15 | 35.06(-0.09) | 34.73(-0.26) | 34.48(0.06) | 34.55 | -1.2 | | -12 | 32(1.1) | -50 | [-3] | [-5] | [6] | -71 | -29 | DP | 0.2 | OpenShort? | | (-4) | 2 | 12 | 7 | 9 | -1.1,7 | 31 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.73(hourly_sma_10 0.52%) 35.06(hourly_sma_20 1.48%) 35.15(daily_ema_10 1.74%) 36.25(daily_ema_20 4.92%)
|
| | | 2 | Mar/28 | 14 | 36.25 | 35.15 | 35.09(-0.14) | 34.82(-0.29) | 34.46(-0.03) | 34.43 | -1.3 | | -12 | 30(1.4) | -50 | [-5] | [-9] | [2] | -85 | -42 | DP | -0.1 | OpenShort | | (-3) | -1 | 8 | 3 | -15 | -1.5,3 | 31 | | 3 | Mar/28 | 13 | 36.25 | 35.15 | 35.14(-0.14) | 34.92(-0.37) | 34.47(-0.63) | 34.35 | -1.3 | | -12 | 29(2.8) | -50 | [-5] | [-33] | [-8] | -92 | -241 | DT | -0.3 | OpenShort | | (-6) | -24 | -13 | -2 | -20 | -1.9,6 | 31 | | 4 | Mar/28 | 12 | 36.25 | 35.15 | 35.19(-0.14) | 35.05(-0.26) | 34.69(-0.52) | 34.48 | -1.3 | | -12 | 26(2.9) | -50 | [-5] | [-27] | [-11] | -92 | -188 | DT | -0.6 | OpenShort | | (-5) | -19 | -13 | -8 | -20 | -1.9,6 | 31 | | 5 | Mar/28 | 11 | 36.25 | 35.15 | 35.24(-0.09) | 35.14(-0.17) | 34.87(-0.34) | 34.62 | -1.2 | | -12 | 23(2.3) | -50 | [-3] | [-18] | [-4] | -93 | -174 | DT | -0.8 | OpenShort | | (-4) | -13 | 17 | -29 | -20 | -1.9,5 | 31 | | | | |
| 6 | Mar/28 | 10 | 36.25 | 35.15 | 35.27(-0.11) | 35.2(-0.31) | 34.99(-0.48) | 34.44 | -1.3 | | -12 | 21(3.7) | -50 | [-4] | [-26] | [-12] | -87 | -252 | DT | -1.9 | OpenShort | | (-4) | -18 | -4 | -21 | -20 | -2.8,33 | 31 | | 7 | Mar/28 | 9 | 36.25 | 35.15 | 35.31(-0.25) | 35.31(-0.25) | 35.16(-0.59) | 34.48 | -1.3 | | -12 | 17(-0.2) | -50 | [-9] | [-30] | [-41] | -69 | -125 | DT | -2.8 | OpenShort? | | (-4) | -22 | -91 | -15 | -20 | -3.4,66 | 31 | | 8 | Mar/27 | 15 | 36.46 | 35.23 | 35.4(0.03) | 35.4(0.06) | 35.37(-0.08) | 35.45 | -0.7 | | -12 | 18(0.6) | -40 | [1] | [-3] | [3] | -7 | -47 | RG | 0.3 | Wait? | | (-5) | -3 | 12 | -3 | -8 | 0.2,38 | 32 | | 9 | Mar/27 | 13 | 36.46 | 35.23 | 35.4(0) | 35.38(0.03) | 35.4(-0.06) | 35.32 | -0.8 | | -12 | 17(-0.2) | -50 | [0] | [-3] | [1] | -23 | -38 | DP | -0.3 | OpenShort | | (0) | -2 | 9 | -7 | -14 | -0.3,35 | 32 | | 10 | Mar/27 | 12 | 36.46 | 35.23 | 35.4(0) | 35.37(-0.03) | 35.42(0.03) | 35.22 | -0.8 | | -12 | 17(0.1) | -50 | [0] | [-0] | [-9] | -24 | -41 | DR | -0.8 | OpenShort | | (0) | 1 | -17 | -12 | -20 | -0.7,44 | 32 | | | | |
| 11 | Mar/23 | 13 | 36.64 | 35.28 | 35.4(0) | 35.38(0.06) | 35.41(-0.14) | 35.4 | -0.8 | | -14 | 17(1.7) | -50 | [0] | [-6] | [-3] | 2 | -39 | DR | -0 | OpenShort | | (0) | -5 | -7 | 8 | -20 | 0,52 | 28 | | 12 | Mar/23 | 12 | 36.64 | 35.28 | 35.39(0.03) | 35.38(0) | 35.46(0.06) | 35.47 | -0.7 | | -14 | 15(0) | -40 | [1] | [1] | [1] | -1 | 2 | RG | 0 | Wait | | (2) | 2 | -13 | 15 | 20 | 0.3,42 | 28 | | 13 | Mar/23 | 11 | 36.64 | 35.28 | 35.38(0.11) | 35.36(0.08) | 35.44(0.31) | 35.61 | -0.6 | | -14 | 15(-0.3) | 0 | [4] | [12] | [11] | 11 | 34 | RG | 0.7 | Wait | | (2) | 12 | 22 | 2 | 20 | 0.9,38 | 28 | | 14 | Mar/23 | 9 | 36.64 | 35.28 | 35.38(0) | 35.36(0) | 35.44(0) | 35.38 | -0.8 | | -14 | 16(0) | -40 | [0] | [-2] | [7] | -22 | 10 | DP | 0.2 | OpenShort? | | (2) | 0 | 20 | 3 | 3 | 0.2,23 | 28 | | 15 | Mar/22 | 15 | 36.86 | 35.43 | 35.38(0) | 35.33(-0.06) | 35.33(-0.17) | 35.17 | -1 | | -15 | 16(-0.3) | -50 | [0] | [-10] | [-18] | -45 | -98 | DR | -0.6 | OpenShort? | | (-1) | -6 | -45 | -1 | -20 | -0.7,23 | 28 | | | | |
| 16 | Mar/22 | 14 | 36.86 | 35.43 | 35.34(0.06) | 35.35(0.14) | 35.39(0.37) | 35.66 | -0.7 | | -15 | 16(1.1) | -10 | [2] | [15] | [15] | 4 | 126 | RG | 1 | SmallShort | | (3) | 14 | 28 | 15 | 20 | 1.2,24 | 28 | | 17 | Mar/22 | 13 | 36.86 | 35.43 | 35.34(0) | 35.3(-0.28) | 35.26(-0.06) | 35.36 | -0.9 | | -15 | 15(0) | -40 | [0] | [-10] | [10] | -30 | -8 | DP | 0.4 | OpenShort | | (0) | -2 | 14 | -1 | 20 | 0.2,15 | 28 | | 18 | Mar/22 | 12 | 36.86 | 35.43 | 35.34(0) | 35.4(-0.03) | 35.28(-0.11) | 35.21 | -1 | | -15 | 15(0) | -50 | [0] | [-7] | [-4] | -43 | -60 | DR | -0.3 | OpenShort | | (0) | -4 | -6 | 0 | -20 | -0.4,17 | 28 | | 19 | Mar/22 | 11 | 36.86 | 35.43 | 35.32(-0.03) | 35.4(0) | 35.28(0) | 35.27 | -0.9 | | -15 | 15(-0.1) | -50 | [-1] | [-3] | [-6] | -40 | 23 | DT | -0.2 | OpenShort | | (0) | 0 | -5 | -12 | -20 | -0.2,15 | 28 | | 20 | Mar/22 | 10 | 36.86 | 35.43 | 35.32(0) | 35.41(0.03) | 35.32(0.06) | 35.32 | -0.9 | | -15 | 15(-0.2) | -45 | [0] | [0] | [4] | -26 | 18 | UR | 0 | SmallShort | | (-1) | 2 | 18 | -3 | -17 | -0,24 | 28 | | | | |
| 21 | Mar/22 | 9 | 36.86 | 35.43 | 35.33(0.03) | 35.4(-0.03) | 35.3(-0.14) | 35.13 | -1 | | -15 | 15(-0.7) | -50 | [1] | [-8] | [-18] | -44 | -133 | DR | -0.7 | OpenShort? | | (-2) | -5 | -34 | -6 | -20 | -0.8,26 | 28 | | 22 | Mar/21 | 15 | 37.07 | 35.68 | 35.32(0.06) | 35.41(0.06) | 35.35(-0.45) | 35.5 | -0.9 | | -14 | 16(0.3) | -45 | [2] | [-17] | [4] | -3 | -143 | RG | 0.6 | Wait? | | (3) | -17 | 9 | -0 | 6 | 0.7,30 | 31 | | 23 | Mar/21 | 14 | 37.07 | 35.68 | 35.3(0.11) | 35.39(0.11) | 35.51(0.03) | 35.4 | -0.9 | | -14 | 16(-1.5) | -25 | [4] | [2] | [-0] | -18 | -82 | RG | -0.4 | Wait | | (3) | 1 | 11 | -15 | -20 | 0.4,22 | 31 | | 24 | Mar/21 | 13 | 37.07 | 35.68 | 35.26(0.09) | 35.39(0) | 35.5(0.06) | 35.28 | -1 | | -14 | 17(-1.6) | -40 | [3] | [1] | [-5] | -27 | -75 | CR | -0.7 | HoldShort | | (2) | 2 | 6 | -40 | -3 | 0.1,21 | 31 | | 25 | Mar/21 | 12 | 37.07 | 35.68 | 35.23(0.17) | 35.35(0.03) | 35.48(-0.08) | 35.22 | -1 | | -14 | 19(-5.4) | -35 | [6] | [-3] | [-10] | -2 | -211 | DR | -0.8 | OpenShort | | (3) | -3 | -13 | -15 | -20 | -0,48 | 31 | | | | |
| 26 | Mar/21 | 11 | 37.07 | 35.68 | 35.17(0.17) | 35.34(0.03) | 35.51(0.14) | 35.36 | -1 | | -14 | 24(-2) | -50 | [6] | [5] | [-29] | 28 | -101 | CR | -0.4 | HoldShort | | (8) | 5 | -87 | -2 | 3 | 0.4,68 | 31 | | 27 | Mar/21 | 9 | 37.07 | 35.68 | 35.11(0.29) | 35.33(0.26) | 35.46(0.54) | 36.31 | -0.4 | | -14 | 26(2) | 25 | [11] | [26] | [44] | 94 | 168 | UT | 1.8 | OpenLong? | | (10) | 20 | 90 | 13 | 20 | 2.6,79 | 31 | | 28 | Mar/20 | 15 | 37.29 | 35.84 | 35.01(0.2) | 35.24(0.06) | 35.27(0.2) | 35.35 | -1.1 | | -16 | 24(-2.9) | -5 | [7] | [8] | [5] | 43 | -69 | RG | 0.2 | Wait? | | (6) | 7 | 14 | 1 | 6 | 0.8,73 | 28 | | 29 | Mar/20 | 14 | 37.29 | 35.84 | 34.94(0.14) | 35.22(-0.09) | 35.2(-0.06) | 35.2 | -1.2 | | -16 | 27(-1.3) | -35 | [5] | [-5] | [-5] | 33 | -102 | DR | 0 | OpenShort | | (6) | -2 | -11 | -8 | 6 | 0.5,70 | 28 | | 30 | Mar/20 | 13 | 37.29 | 35.84 | 34.89(0.11) | 35.25(-0.03) | 35.22(0.17) | 35.32 | -1.1 | | -16 | 28(0.1) | -25 | [4] | [4] | [8] | 55 | 44 | RG | 0.2 | Wait | | (6) | 6 | 13 | 5 | 20 | 0.9,82 | 28 | | | | |
| 31 | Mar/20 | 12 | 37.29 | 35.84 | 34.85(0.11) | 35.26(0.06) | 35.16(-0.14) | 35.18 | -1.2 | | -16 | 28(-0.1) | -50 | [4] | [-5] | [-6] | 41 | -70 | DR | 0 | OpenShort | | (4) | -5 | -10 | -6 | -20 | 0.7,73 | 28 | | 32 | Mar/20 | 11 | 37.29 | 35.84 | 34.81(0.09) | 35.24(0.09) | 35.16(0) | 35.29 | -1.1 | | -16 | 28(0.7) | -30 | [3] | [0] | [9] | 56 | 40 | RG | 0.2 | Wait | | (4) | 0 | 26 | 3 | -9 | 1,81 | 28 | | 33 | Mar/20 | 9 | 37.29 | 35.84 | 34.78(-0.06) | 35.21(0.09) | 35.21(-0.11) | 35.01 | -1.3 | | -16 | 28(-0.5) | -50 | [-2] | [-5] | [-15] | 40 | 106 | DT | -0.4 | OpenShort? | | (2) | -4 | -28 | -6 | -20 | 0.5,77 | 28 | | 34 | Mar/17 | 15 | 37.6 | 36.08 | 34.78(0) | 35.18(0.2) | 35.25(-0.09) | 35.31 | -1.2 | | -18 | 28(2.3) | -50 | [0] | [-3] | [6] | 59 | 126 | DP | 0.1 | OpenShort? | | (0) | -3 | 22 | 0 | -14 | 1,84 | 26 | | 35 | Mar/17 | 14 | 37.6 | 36.08 | 34.8(-0.11) | 35.11(0.29) | 35.28(-0.23) | 35.08 | -1.3 | | -18 | 26(-3) | -50 | [-4] | [-7] | [-15] | 48 | 137 | DT | -0.4 | OpenShort | | (-1) | -8 | -23 | -4 | -20 | 0.6,83 | 26 | | | | |
| 36 | Mar/17 | 13 | 37.6 | 36.08 | 34.84(-0.09) | 35.01(0.32) | 35.36(0.26) | 35.32 | -1.2 | | -18 | 29(-1.9) | -50 | [-3] | [11] | [0] | 59 | 312 | RG | -0.1 | Wait | | (-4) | 10 | 1 | 1 | 0 | 0.9,86 | 26 | | 37 | Mar/17 | 12 | 37.6 | 36.08 | 34.87(-0.03) | 34.9(0.32) | 35.27(0.17) | 35.31 | -1.2 | | -18 | 31(-0.4) | -50 | [-1] | [9] | [5] | 58 | 211 | UR | 0.1 | SmallShort | | (-3) | 6 | 9 | 6 | 14 | 0.7,90 | 26 | | 38 | Mar/17 | 11 | 37.6 | 36.08 | 34.88(-0.06) | 34.79(0.35) | 35.21(0.26) | 35.21 | -1.2 | | -18 | 31(-1.1) | -50 | [-2] | [12] | [-4] | 59 | 229 | RG | 0 | Wait | | (-1) | 10 | -25 | 19 | 20 | 0.6,94 | 26 | | 39 | Mar/17 | 10 | 37.6 | 36.08 | 34.9(0.03) | 34.67(0.41) | 35.12(0.52) | 35.48 | -1.1 | | -18 | 32(0.4) | -20 | [1] | [24] | [9] | 55 | 282 | RG | 0.6 | Wait | | (-1) | 19 | 1 | 19 | 20 | 0.9,82 | 26 | | 40 | Mar/17 | 9 | 37.6 | 36.08 | 34.89(0.03) | 34.53(0.32) | 34.94(0.87) | 35.47 | -1.1 | | -18 | 32(0.2) | -5 | [1] | [35] | [32] | 41 | 378 | RG | 0.9 | SmallShort? | | (0) | 32 | 54 | 24 | 20 | 1,66 | 26 | | | | |
| 41 | Mar/16 | 14 | 37.97 | 36.39 | 34.88(-0.03) | 34.42(0.09) | 34.64(0.35) | 34.9 | -1.4 | | -19 | 32(3.6) | -35 | [-1] | [11] | [6] | 3 | 140 | UR | 0.4 | SmallShort | | (-2) | 13 | -9 | 16 | 20 | 0,53 | 24 | | 42 | Mar/16 | 13 | 37.97 | 36.39 | 34.89(0.03) | 34.39(0.12) | 34.52(0.52) | 34.99 | -1.4 | | -19 | 28(-0.1) | 5 | [1] | [18] | [20] | -3 | 139 | RG | 0.8 | SmallShort | | (1) | 19 | 25 | 25 | 20 | 0.2,42 | 24 | | 43 | Mar/16 | 12 | 37.97 | 36.39 | 34.88(-0.2) | 34.35(-0.17) | 34.34(0.38) | 34.73 | -1.5 | | -19 | 28(-1.8) | -50 | [-7] | [6] | [14] | -30 | 283 | UR | 0.6 | SmallShort | | (-2) | 14 | 7 | 15 | 20 | -0.2,25 | 24 | | 44 | Mar/16 | 11 | 37.97 | 36.39 | 34.95(-0.17) | 34.41(-0.15) | 34.21(0.35) | 34.66 | -1.5 | | -19 | 30(-2.2) | -30 | [-6] | [5] | [31] | -44 | 204 | UR | 0.7 | SmallShort | | (-7) | 13 | 65 | 13 | 20 | -0.4,16 | 24 | | 45 | Mar/16 | 9 | 37.97 | 36.39 | 35.01(-0.28) | 34.46(-0.61) | 34.09(-0.35) | 33.99 | -1.8 | | -19 | 32(1.3) | -50 | [-10] | [-30] | [-5] | -79 | -82 | DT | -0.1 | OpenShort? | | (-10) | -13 | -24 | 6 | 20 | -1.5,9 | 24 | | | | |
| 46 | Mar/15 | 15 | 38.38 | 36.71 | 35.11(-0.31) | 34.67(-0.49) | 34.21(-0.12) | 34.24 | -1.8 | | -21 | 31(1.4) | -50 | [-11] | [-20] | [4] | -75 | 55 | DP | 0 | OpenShort? | | (-9) | -4 | 3 | 8 | 15 | -1.3,8 | 13 | | 47 | Mar/15 | 14 | 38.38 | 36.71 | 35.22(-0.31) | 34.84(-0.37) | 34.25(-0.29) | 34.21 | -1.8 | | -21 | 29(-0.4) | -50 | [-11] | [-24] | [4] | -84 | -27 | DP | -0.1 | OpenShort | | (-10) | -11 | 24 | 5 | -20 | -1.5,4 | 13 | | 48 | Mar/15 | 13 | 38.38 | 36.71 | 35.33(-0.34) | 34.97(-0.48) | 34.35(-0.75) | 33.97 | -1.9 | | -21 | 30(1.8) | -50 | [-12] | [-43] | [-21] | -98 | -211 | DT | -0.5 | OpenShort | | (-13) | -27 | -22 | -33 | -20 | -1.9,0 | 13 | | 49 | Mar/15 | 12 | 38.38 | 36.71 | 35.45(-0.28) | 35.14(-0.31) | 34.61(-0.66) | 34.2 | -1.8 | | -21 | 28(2) | -50 | [-10] | [-36] | [-22] | -98 | -223 | DT | -0.6 | OpenShort | | (-10) | -24 | -21 | -33 | -20 | -1.9,0 | 13 | | 50 | Mar/15 | 11 | 38.38 | 36.71 | 35.55(-0.42) | 35.25(-0.28) | 34.84(-0.88) | 34.42 | -1.7 | | -21 | 26(-2.2) | -50 | [-15] | [-45] | [-16] | -98 | -100 | DT | -0.7 | HoldShort | | (-8) | -32 | -7 | -33 | -20 | -1.9,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|