WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.0700 One month high (close): $43.6400

WDC Daily Change: -2.1% Daily StdDev 3.01% WDC EMA_5_Trend: -0.68% 10Minute StdDev: $0.2479

Latest Price : $37.07(-2.1%)

Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	39.9	38.15	37.59(-0.03)	37.74(-0.08)	37.65(-0.45)	37.3	-1.2	-16	12(0.3)	-50	[-1]	[-19]	[-16]	-54	-168	DT	-1.4	OpenShort?	(-1)	-15	-15	-37	-20	-1.1,24	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.59(hourly_sma_20 0.78%) 37.74(hourly_sma_10 1.18%) 38.15(daily_ema_10 2.28%) 39.9(daily_ema_20 6.97%)

2	Mar/9	14	39.9	38.15	37.6(-0.05)	37.77(-0.08)	37.82(-0.26)	37.48	-1.1	-16	12(-0.1)	-50	[-2]	[-13]	[-13]	-16	-46	DT	-1.4	OpenShort	(0)	-9	-14	-32	-20	-0.5,47	16
3	Mar/9	13	39.9	38.15	37.62(-0.03)	37.77(0)	37.82(0)	37.64	-1	-16	12(-0.2)	-50	[-1]	[-3]	[-13]	18	41	DT	-1.1	OpenShort	(-1)	0	-18	-24	-20	0.1,65	16
4	Mar/9	12	39.9	38.15	37.63(0.03)	37.8(0.08)	37.92(0.11)	37.86	-0.9	-16	12(0.1)	-50	[1]	[3]	[-4]	57	57	CR	-0.2	HoldShort	(1)	4	-10	-1	-8	0.9,84	16
5	Mar/9	11	39.9	38.15	37.62(-0.03)	37.77(0.19)	37.88(0.13)	37.98	-0.9	-16	12(-0.5)	-50	[-1]	[5]	[-1]	79	166	RG	0.4	Wait	(1)	4	-13	16	5	1.4,94	16

6	Mar/9	10	39.9	38.15	37.62(0)	37.7(0.27)	37.83(0.32)	38.14	-0.8	-16	12(-0.5)	-35	[0]	[13]	[12]	91	225	UR	1.2	SmallShort	(0)	11	17	26	20	1.9,93	16
7	Mar/9	9	39.9	38.15	37.63(-0.08)	37.6(0.19)	37.71(0.08)	37.94	-0.9	-16	13(-2.5)	-45	[-3]	[3]	[11]	59	187	UR	0.8	SmallShort?	(-2)	3	21	17	18	1.1,81	16
8	Mar/8	15	40.19	38.42	37.66(-0.11)	37.53(0.05)	37.68(0.03)	37.69	-1.2	-15	15(-2.2)	-50	[-4]	[-1]	[6]	32	136	DP	0	OpenShort?	(-4)	1	6	13	20	0.1,79	16
9	Mar/8	14	40.19	38.42	37.7(-0.13)	37.51(0.11)	37.68(0)	37.62	-1.2	-15	18(-2.1)	-50	[-4]	[-1]	[-2]	12	115	DT	-0.1	OpenShort	(-4)	0	-9	9	-5	-0.2,67	16
10	Mar/8	13	40.19	38.42	37.75(-0.11)	37.47(0.05)	37.67(0.27)	37.72	-1.2	-15	20(-2)	-50	[-4]	[7]	[7]	8	178	UR	0.1	SmallShort	(-4)	9	4	16	20	-0.1,60	16

11	Mar/8	12	40.19	38.42	37.79(-0.13)	37.45(0.08)	37.57(0.24)	37.67	-1.2	-15	22(-1.2)	-50	[-4]	[7]	[3]	-8	168	UR	0.2	SmallShort	(-4)	8	-5	16	20	-0.3,50	16
12	Mar/8	11	40.19	38.42	37.84(-0.11)	37.42(-0.03)	37.48(0.24)	37.73	-1.1	-15	23(-1.1)	-45	[-4]	[5]	[12]	-14	149	UR	0.5	SmallShort	(-4)	8	9	24	20	-0.2,41	16
13	Mar/8	10	40.19	38.42	37.88(-0.11)	37.43(-0.05)	37.39(0.13)	37.63	-1.2	-15	24(-0.7)	-50	[-4]	[1]	[8]	-41	81	UR	0.5	SmallShort	(-4)	4	3	15	20	-0.5,22	16
14	Mar/8	9	40.19	38.42	37.92(-0.13)	37.45(-0.05)	37.34(0.19)	37.6	-1.2	-15	25(-0.6)	-45	[-4]	[3]	[15]	-55	105	UR	0.5	SmallShort?	(-4)	6	32	12	20	-0.6,10	16
15	Mar/7	15	40.45	38.57	37.97(-0.16)	37.47(-0.24)	37.27(-0.16)	37.23	-1.5	-16	25(0.9)	-50	[-5]	[-13]	[1]	-85	-64	DP	-0.1	OpenShort?	(-6)	-5	0	1	8	-1.4,0	11

16	Mar/7	14	40.45	38.57	38.03(-0.16)	37.56(-0.27)	37.33(-0.11)	37.23	-1.5	-16	24(1.4)	-50	[-5]	[-12]	[-0]	-85	-72	DT	-0.2	OpenShort	(-6)	-4	-3	5	0	-1.5,3	11
17	Mar/7	13	40.45	38.57	38.09(-0.1)	37.66(-0.34)	37.37(-0.29)	37.26	-1.5	-16	23(1.9)	-50	[-3]	[-19]	[-4]	-90	-192	DT	-0.2	OpenShort	(-4)	-10	-11	0	-3	-1.7,3	11
18	Mar/7	12	40.45	38.57	38.13(-0.03)	37.79(-0.26)	37.48(-0.24)	37.39	-1.4	-16	21(0.8)	-50	[-1]	[-15]	[2]	-87	-221	DP	-0.2	OpenShort	(-3)	-8	10	0	-13	-1.6,3	11
19	Mar/7	11	40.45	38.57	38.14(-0.05)	37.89(-0.37)	37.57(-0.27)	37.27	-1.5	-16	20(1.3)	-50	[-2]	[-18]	[-12]	-100	-246	DT	-0.7	HoldShort	(-2)	-9	-17	-11	-20	-2,0	11
20	Mar/7	10	40.45	38.57	38.16(0.03)	38.03(-0.29)	37.67(-0.29)	37.47	-1.4	-16	19(-0.6)	-50	[1]	[-17]	[-5]	-91	-287	DR	-0.5	HoldShort	(-1)	-10	1	-14	-20	-1.7,2	11

21	Mar/7	9	40.45	38.57	38.15(-0.03)	38.14(-0.29)	37.78(-0.47)	37.46	-1.4	-16	20(0.6)	-50	[-1]	[-23]	[-18]	-87	-271	DT	-0.8	HoldShort?	(1)	-16	-30	-18	-20	-1.6,3	11
22	Mar/6	15	40.71	38.86	38.16(0.05)	38.25(-0.18)	37.96(-0.34)	37.81	-1.4	-16	19(-2.3)	-50	[2]	[-17]	[-9]	-66	-231	DR	-0.4	OpenShort?	(1)	-11	-2	-25	-20	-0.9,7	24
23	Mar/6	14	40.71	38.86	38.14(-0.05)	38.32(-0.18)	38.09(-0.34)	37.83	-1.4	-16	21(0.4)	-50	[-2]	[-18]	[-8]	-48	-115	DT	-0.6	OpenShort	(2)	-11	4	-30	-20	-0.7,20	24
24	Mar/6	13	40.71	38.86	38.16(-0.03)	38.39(-0.21)	38.22(-0.42)	37.78	-1.4	-16	21(0.4)	-50	[-1]	[-21]	[-17]	-33	-178	DT	-1	OpenShort	(-2)	-14	-22	-30	-20	-0.9,40	24
25	Mar/6	12	40.71	38.86	38.17(-0.03)	38.47(-0.13)	38.38(-0.31)	38.04	-1.3	-16	20(0)	-50	[-1]	[-16]	[-16]	10	-80	DT	-0.8	OpenShort	(0)	-10	-25	-16	-20	-0.3,67	24

26	Mar/6	11	40.71	38.86	38.17(0)	38.47(0)	38.5(-0.1)	38.34	-1.2	-16	20(-0.1)	-50	[0]	[-6]	[-8]	42	15	DR	-0.4	OpenShort	(1)	-3	-12	-9	-20	0.4,82	24
27	Mar/6	10	40.71	38.86	38.17(0)	38.52(0.1)	38.54(-0.08)	38.49	-1.1	-16	21(-0.1)	-50	[0]	[-4]	[-1]	57	58	DR	-0.1	OpenShort	(0)	-3	4	-7	-18	0.7,89	24
28	Mar/6	9	40.71	38.86	38.18(-0.03)	38.48(0.21)	38.57(0.03)	38.44	-1.1	-16	21(-0.1)	-50	[-1]	[1]	[-9]	58	111	RG	-0.3	Wait?	(0)	1	-11	-4	-20	0.6,93	24
29	Mar/3	15	40.98	39.23	38.18(0)	38.4(0.29)	38.57(0)	38.58	-1.2	-16	21(-0.6)	-50	[0]	[2]	[-3]	70	100	CR	0	HoldShort?	(0)	0	-5	0	-15	0.9,97	24
30	Mar/3	14	40.98	39.23	38.19(0.05)	38.29(0.31)	38.56(0.08)	38.64	-1.2	-16	21(0.5)	-45	[2]	[5]	[3]	77	89	RG	0.2	Wait	(1)	3	9	6	-10	1.1,99	24

31	Mar/3	13	40.98	39.23	38.17(-0.05)	38.17(0.26)	38.53(0.1)	38.53	-1.2	-16	21(-1)	-50	[-2]	[4]	[1]	70	169	UR	0	SmallShort	(0)	3	-3	4	10	0.9,97	24
32	Mar/3	12	40.98	39.23	38.19(-0.05)	38.07(0.29)	38.49(0.26)	38.56	-1.2	-16	22(-1.4)	-50	[-2]	[10]	[6]	70	222	UR	0.2	SmallShort	(-1)	9	5	13	20	0.9,97	24
33	Mar/3	11	40.98	39.23	38.21(-0.08)	37.96(0.11)	38.39(0.42)	38.5	-1.3	-16	23(-1.5)	-45	[-3]	[12]	[7]	59	275	UR	0.2	SmallShort	(-3)	14	-6	19	20	0.6,94	24
34	Mar/3	10	40.98	39.23	38.24(-0.08)	37.92(0.13)	38.23(0.58)	38.57	-1.2	-16	25(-2.2)	-25	[-3]	[18]	[16]	58	326	UR	0.7	SmallShort	(-2)	19	7	29	20	0.7,90	24
35	Mar/3	9	40.98	39.23	38.27(-0.03)	37.87(0.08)	38.01(0.56)	38.48	-1.3	-16	27(-0.4)	-15	[-1]	[16]	[16]	32	229	UR	0.9	SmallShort?	(-3)	19	12	33	20	0.4,72	24

36	Mar/2	15	41.27	39.65	38.28(-0.08)	37.84(-0.03)	37.8(0.4)	38.33	-1.5	-14	27(-0.4)	-25	[-3]	[9]	[20]	2	198	UR	1	SmallShort?	(-2)	13	20	27	20	0.1,49	32
37	Mar/2	14	41.27	39.65	38.31(-0.21)	37.85(-0.08)	37.65(0.37)	38.09	-1.6	-14	28(-4.2)	-50	[-7]	[6]	[20]	-30	254	UR	0.8	SmallShort	(-4)	12	34	21	20	-0.4,30	32
38	Mar/2	13	41.27	39.65	38.39(-0.21)	37.88(-0.26)	37.51(-0.27)	37.69	-1.8	-14	32(-0.1)	-50	[-7]	[-18]	[4]	-67	-32	DP	0.3	OpenShort	(-9)	-9	12	-4	5	-1.1,11	32
39	Mar/2	12	41.27	39.65	38.47(-0.26)	37.98(-0.26)	37.61(-0.29)	37.55	-1.9	-14	32(-0.1)	-50	[-9]	[-19]	[2]	-78	-45	DP	-0.1	OpenShort	(-7)	-10	15	-13	-13	-1.4,7	32
40	Mar/2	11	41.27	39.65	38.57(-0.39)	38.08(-0.26)	37.72(-0.42)	37.37	-1.9	-14	32(-2)	-50	[-13]	[-25]	[-15]	-94	-15	DT	-0.5	HoldShort	(-10)	-14	-20	-4	-20	-1.9,4	32

41	Mar/2	10	41.27	39.65	38.72(-0.23)	38.18(-0.34)	37.88(-0.42)	37.61	-1.8	-14	34(1.6)	-50	[-8]	[-25]	[5]	-54	-161	DP	-0.4	OpenShort	(-12)	-14	18	11	-20	-1.6,36	32
42	Mar/2	9	41.27	39.65	38.81(-0.33)	38.31(-0.42)	38.04(-0.55)	37.4	-1.9	-14	33(2.3)	-50	[-11]	[-31]	[-26]	-40	-159	DT	-1	OpenShort?	(-9)	-18	-62	6	-20	-2.2,65	32
43	Mar/1	15	41.48	40.14	38.94(-0.23)	38.47(-0.21)	38.25(-0.23)	38.14	-1.8	-14	30(-2.7)	-50	[-8]	[-17]	[-3]	-82	-31	DT	-0.2	HoldShort?	(-7)	-8	3	-20	-11	-1.3,1	28
44	Mar/1	14	41.48	40.14	39.03(-0.26)	38.55(-0.31)	38.34(-0.29)	38.1	-1.8	-14	33(0.5)	-50	[-9]	[-21]	[-7]	-88	-45	DT	-0.4	HoldShort	(-8)	-10	-6	-23	-16	-1.5,0	28
45	Mar/1	13	41.48	40.14	39.13(-0.2)	38.67(-0.13)	38.45(-0.05)	38.17	-1.8	-14	32(0.5)	-50	[-7]	[-9]	[-10]	-58	-55	DT	-0.5	OpenShort	(-8)	-2	-18	6	-20	-1.6,32	28

46	Mar/1	10	41.48	40.14	39.21(-0.2)	38.72(-0.15)	38.47(-0.29)	38.39	-1.6	-14	32(0.7)	-50	[-7]	[-17]	[-2]	-21	-78	DT	-0.1	OpenShort	(-6)	-10	-6	20	-20	-1.4,64	28
47	Mar/1	9	41.48	40.14	39.29(-0.23)	38.78(-0.33)	38.58(-0.26)	38.46	-1.6	-14	31(-0.1)	-50	[-8]	[-20]	[2]	-19	-37	DP	-0.2	OpenShort?	(-6)	-9	-11	24	20	-1.4,66	28
48	Feb/28	11	41.78	40.69	39.38(-0.2)	38.91(-0.15)	38.68(-0.21)	38.6	-1.8	-12	31(-1.6)	-50	[-7]	[-14]	[-6]	-75	-46	DT	-0.1	HoldShort	(-7)	-7	1	-25	-20	-1.3,8	28
49	Feb/28	10	41.78	40.69	39.46(-0.2)	38.97(-0.26)	38.76(-0.36)	38.59	-1.8	-12	33(0.9)	-50	[-7]	[-21]	[1]	-81	-107	DP	-0.3	OpenShort	(-6)	-12	18	-27	-10	-1.5,7	28
50	Feb/28	9	41.78	40.69	39.54(-0.23)	39.07(-0.48)	38.9(-0.18)	38.37	-1.9	-12	32(2.7)	-50	[-8]	[-19]	[-21]	-92	-108	DT	-0.9	OpenShort?	(-7)	-6	-41	-31	-20	-2,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI