|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $39.2600 One month high (close): $45.0050
WDC Daily Change: -1.49% Daily StdDev 3.04% WDC EMA_5_Trend: -1.89% 10Minute StdDev: $0.409
Latest Price : $39.26(-1.49%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 42.38 | 41.51 | 39.88(-0.3) | 39.51(-0.15) | 39.18(-0.13) | 39.26 | -1.9 | | -9 | 33(-6.7) | -50 | [-10] | [-11] | [12] | -67 | 146 | DP | 0.1 | OpenShort | | (-7) | -4 | 39 | -6 | -3 | -1.1,11 | 33 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.51(hourly_sma_10 0.64%) 39.88(hourly_sma_20 1.58%) 41.51(daily_ema_10 5.73%) 42.38(daily_ema_20 7.95%)
|
| | | 2 | Feb/24 | 10 | 42.38 | 41.51 | 40(-0.35) | 39.57(-0.33) | 39.23(-0.81) | 38.73 | -2.3 | | -9 | 40(-0.7) | -50 | [-12] | [-37] | [-12] | -84 | -150 | DT | -0.8 | HoldShort | | (-12) | -27 | -12 | -3 | -20 | -2,16 | 33 | | 3 | Feb/24 | 9 | 42.38 | 41.51 | 40.14(-0.32) | 39.7(-0.28) | 39.55(-0.25) | 38.89 | -2.2 | | -9 | 41(-0.4) | -50 | [-11] | [-17] | [-29] | -82 | -14 | DT | -1 | HoldShort? | | (-10) | -8 | -65 | -5 | -20 | -1.9,16 | 33 | | 4 | Feb/23 | 15 | 42.61 | 41.81 | 40.27(-0.25) | 39.81(-0.13) | 39.65(-0.08) | 39.79 | -1.9 | | -7 | 41(-7.6) | -45 | [-8] | [-9] | [15] | -48 | 144 | DP | 0.2 | OpenShort? | | (-6) | -3 | 42 | -2 | 18 | -0.7,20 | 31 | | 5 | Feb/23 | 11 | 42.61 | 41.81 | 40.37(-0.3) | 39.86(-0.25) | 39.68(-0.43) | 39.22 | -2.3 | | -7 | 49(0.3) | -50 | [-10] | [-22] | [-12] | -74 | -61 | DT | -0.6 | OpenShort | | (-9) | -14 | -25 | 4 | -20 | -1.6,16 | 31 | | | | |
| 6 | Feb/23 | 10 | 42.61 | 41.81 | 40.49(-0.3) | 39.96(-0.17) | 39.85(-0.23) | 39.56 | -2.1 | | -7 | 48(-2.8) | -50 | [-10] | [-14] | [-19] | -66 | 45 | DT | -0.4 | OpenShort | | (-7) | -8 | -53 | 4 | -20 | -1.3,17 | 31 | | 7 | Feb/23 | 9 | 42.61 | 41.81 | 40.61(-0.22) | 40.03(0.05) | 39.94(0.2) | 40.3 | -1.6 | | -7 | 51(-4.7) | -10 | [-7] | [4] | [26] | -41 | 226 | UR | 0.5 | SmallShort? | | (-6) | 7 | 63 | 11 | 20 | -0.4,19 | 31 | | 8 | Feb/22 | 15 | 42.68 | 42.12 | 40.7(-0.44) | 40.01(-0.22) | 39.86(-0.25) | 39.44 | -2.3 | | -6 | 56(-10.9) | -50 | [-14] | [-18] | [-16] | -87 | 121 | DT | -0.5 | HoldShort? | | (-11) | -8 | -32 | -2 | -20 | -1.5,1 | 42 | | 9 | Feb/22 | 14 | 42.68 | 42.12 | 40.88(-0.41) | 40.1(-0.15) | 39.96(-0.2) | 39.89 | -2 | | -6 | 67(-6.7) | -50 | [-13] | [-14] | [-4] | -77 | 171 | DT | -0.1 | HoldShort | | (-12) | -7 | -9 | 1 | -13 | -1.1,1 | 42 | | 10 | Feb/22 | 13 | 42.68 | 42.12 | 41.05(-0.36) | 40.16(-0.22) | 40.04(-0.05) | 40.02 | -1.9 | | -6 | 74(-5.1) | -50 | [-12] | [-10] | [5] | -74 | 147 | DP | -0 | OpenShort | | (-11) | -2 | 5 | 3 | 20 | -1,1 | 42 | | | | |
| 11 | Feb/22 | 12 | 42.68 | 42.12 | 41.2(-0.39) | 40.25(-0.42) | 40.06(-0.15) | 39.95 | -2 | | -6 | 79(-2) | -50 | [-13] | [-17] | [2] | -80 | 100 | DP | -0.1 | OpenShort | | (-12) | -5 | -1 | 0 | 20 | -1.2,0 | 42 | | 12 | Feb/22 | 11 | 42.68 | 42.12 | 41.36(-0.31) | 40.42(-0.39) | 40.12(-0.1) | 39.97 | -2 | | -6 | 81(0.8) | -50 | [-10] | [-14] | [0] | -79 | -16 | DT | -0.1 | HoldShort | | (-11) | -3 | -1 | 3 | 0 | -1.2,1 | 42 | | 13 | Feb/22 | 10 | 42.68 | 42.12 | 41.49(-0.31) | 40.58(-0.39) | 40.16(-0.2) | 39.98 | -2 | | -6 | 80(2.3) | -50 | [-10] | [-18] | [-7] | -84 | -64 | DT | -0.2 | OpenShort | | (-10) | -7 | -20 | 2 | -13 | -1.4,1 | 42 | | 14 | Feb/22 | 9 | 42.68 | 42.12 | 41.62(-0.38) | 40.74(-0.32) | 40.24(-0.1) | 40.26 | -1.8 | | -6 | 78(-1.4) | -50 | [-12] | [-14] | [1] | -81 | 74 | DP | 0 | OpenShort? | | (-8) | -3 | 5 | 5 | -20 | -1.3,2 | 42 | | 15 | Feb/21 | 15 | 42.8 | 42.51 | 41.78(-0.38) | 40.87(-0.34) | 40.28(-0.35) | 40.19 | -2.2 | | -4 | 79(-10.8) | -50 | [-12] | [-21] | [-2] | -88 | -46 | DT | -0.1 | HoldShort? | | (-12) | -11 | 1 | 3 | -20 | -1.5,0 | 38 | | | | |
| 16 | Feb/21 | 14 | 42.8 | 42.51 | 41.94(-0.38) | 41.01(-0.46) | 40.42(-0.76) | 40.17 | -2.2 | | -4 | 90(4) | -50 | [-13] | [-37] | [-5] | -90 | -201 | DT | -0.2 | OpenShort | | (-12) | -25 | -3 | 5 | -20 | -1.6,0 | 38 | | 17 | Feb/21 | 12 | 42.8 | 42.51 | 42.1(-0.36) | 41.2(-0.48) | 40.73(-0.66) | 40.22 | -2.1 | | -4 | 86(6) | -50 | [-12] | [-34] | [-10] | -95 | -227 | DT | -0.5 | OpenShort | | (-11) | -22 | -14 | 1 | -20 | -1.8,0 | 38 | | 18 | Feb/21 | 11 | 42.8 | 42.51 | 42.25(-0.33) | 41.4(-0.62) | 41(-0.56) | 40.41 | -2 | | -4 | 80(5.9) | -50 | [-11] | [-33] | [-3] | -98 | -224 | DT | -0.6 | OpenShort | | (-10) | -18 | -1 | -5 | -20 | -1.9,0 | 38 | | 19 | Feb/21 | 10 | 42.8 | 42.51 | 42.39(-0.33) | 41.66(-0.67) | 41.23(-0.58) | 40.42 | -2 | | -4 | 74(9.4) | -50 | [-11] | [-34] | [-19] | -104 | -248 | DT | -0.9 | HoldShort | | (-10) | -19 | -38 | -4 | -20 | -2.2,1 | 38 | | 20 | Feb/21 | 9 | 42.8 | 42.51 | 42.53(-0.28) | 41.94(-0.52) | 41.47(-0.31) | 40.96 | -1.5 | | -4 | 64(6) | -50 | [-9] | [-22] | [-20] | -99 | -137 | DT | -0.7 | OpenShort? | | (-8) | -10 | -47 | -0 | -20 | -2,1 | 38 | | | | |
| 21 | Feb/17 | 15 | 42.89 | 42.75 | 42.65(-0.16) | 42.16(-0.33) | 41.6(-0.17) | 41.64 | -0.9 | | 0 | 58(11.4) | -10 | [-5] | [-13] | [1] | -84 | -108 | DP | 0.1 | OpenShort? | | (-6) | -6 | 4 | 8 | -20 | -1.4,1 | 41 | | 22 | Feb/17 | 14 | 42.89 | 42.75 | 42.72(-0.14) | 42.3(-0.24) | 41.67(-0.26) | 41.58 | -0.9 | | 0 | 47(3.4) | -15 | [-5] | [-14] | [-3] | -93 | -180 | DT | -0.1 | OpenShort | | (-6) | -9 | 1 | 7 | -20 | -1.7,0 | 41 | | 23 | Feb/17 | 13 | 42.89 | 42.75 | 42.78(-0.16) | 42.4(-0.26) | 41.78(-0.76) | 41.57 | -0.9 | | 0 | 44(5) | -40 | [-5] | [-31] | [-8] | -98 | -315 | DT | -0.3 | OpenShort | | (-5) | -25 | -1 | -3 | -20 | -1.9,0 | 41 | | 24 | Feb/17 | 12 | 42.89 | 42.75 | 42.85(-0.09) | 42.51(-0.42) | 42.1(-0.73) | 41.59 | -0.9 | | 0 | 39(4.7) | -30 | [-3] | [-33] | [-7] | -108 | -398 | DT | -0.9 | HoldShort | | (-4) | -24 | -1 | -12 | -20 | -2.3,0 | 41 | | 25 | Feb/17 | 11 | 42.89 | 42.75 | 42.89(-0.12) | 42.69(-0.44) | 42.41(-0.73) | 41.6 | -0.9 | | 0 | 34(6.3) | -45 | [-4] | [-33] | [-25] | -115 | -373 | DT | -1.7 | HoldShort | | (-3) | -24 | -28 | -46 | -20 | -2.6,0 | 41 | | | | |
| 26 | Feb/17 | 10 | 42.89 | 42.75 | 42.94(-0.12) | 42.88(-0.3) | 42.72(-0.54) | 42.01 | -0.6 | | 0 | 28(4.9) | -45 | [-4] | [-24] | [-16] | -88 | -237 | DT | -1.8 | OpenShort | | (-2) | -18 | -11 | -39 | -20 | -2.3,20 | 41 | | 27 | Feb/17 | 9 | 42.89 | 42.75 | 42.99(-0.07) | 43.01(-0.21) | 42.95(-0.19) | 42.18 | -0.5 | | 0 | 23(2.7) | -35 | [-2] | [-11] | [-33] | -71 | -166 | DT | -2.4 | OpenShort? | | (-3) | -6 | -62 | -28 | -20 | -2.5,42 | 41 | | 28 | Feb/16 | 14 | 42.75 | 42.92 | 43.02(0.02) | 43.1(-0.05) | 43.03(0.26) | 43.11 | 0.2 | | 4 | 20(4) | 35 | [1] | [8] | [3] | 24 | 72 | UT | 0.3 | OpenLong | | (1) | 9 | -3 | 11 | 20 | 0.3,66 | 42 | | 29 | Feb/16 | 13 | 42.75 | 42.92 | 43.02(0) | 43.1(0) | 42.92(-0.14) | 43.15 | 0.2 | | 4 | 16(0.1) | 20 | [0] | [-5] | [3] | 29 | -12 | RG | 0.8 | SmallShort | | (0) | -5 | 0 | 17 | 0 | 0.5,66 | 42 | | 30 | Feb/16 | 12 | 42.75 | 42.92 | 43.01(0.07) | 43.12(-0.02) | 42.98(-0.09) | 43.15 | 0.2 | | 4 | 16(-0.4) | 35 | [2] | [-3] | [4] | 13 | -81 | RG | 0.6 | Wait | | (1) | -3 | 6 | 5 | 9 | 0.5,50 | 42 | | | | |
| 31 | Feb/16 | 11 | 42.75 | 42.92 | 42.98(0.12) | 43.13(-0.02) | 43.02(-0.14) | 43.06 | 0.2 | | 4 | 16(-3.9) | 45 | [4] | [-4] | [3] | -10 | -161 | RG | 0.1 | Wait | | (1) | -5 | 27 | -32 | -14 | 0.3,33 | 42 | | 32 | Feb/16 | 10 | 42.75 | 42.92 | 42.93(0.05) | 43.14(-0.05) | 43.08(-0.23) | 42.66 | -0.1 | | 4 | 20(-1.9) | 10 | [2] | [-8] | [-9] | -23 | -185 | DR | -1.2 | OpenShort | | (2) | -8 | 6 | -35 | -20 | -0.7,45 | 42 | | 33 | Feb/16 | 9 | 42.75 | 42.92 | 42.91(0.02) | 43.16(-0.07) | 43.18(-0.35) | 42.57 | -0.1 | | 4 | 22(-0.2) | -15 | [1] | [-13] | [-31] | -2 | -209 | DR | -1.5 | OpenShort? | | (1) | -12 | -58 | -28 | -20 | -0.9,71 | 42 | | 34 | Feb/15 | 15 | 42.5 | 43.03 | 42.9(0.09) | 43.19(0.26) | 43.33(0.14) | 43.45 | 0.5 | | 7 | 22(3.8) | 45 | [3] | [11] | [0] | 85 | 68 | UT | 0.3 | OpenLong? | | (3) | 5 | 3 | 4 | -14 | 1.4,100 | 50 | | 35 | Feb/15 | 14 | 42.5 | 43.03 | 42.86(0.07) | 43.08(0.21) | 43.27(0.09) | 43.41 | 0.4 | | 7 | 19(1) | 45 | [2] | [8] | [4] | 83 | 78 | UT | 0.4 | HoldLong | | (3) | 3 | 8 | 0 | 20 | 1.4,98 | 50 | | | | |
| 36 | Feb/15 | 13 | 42.5 | 43.03 | 42.83(0.05) | 42.99(0.05) | 43.23(0.07) | 43.29 | 0.4 | | 7 | 18(0.7) | 45 | [2] | [5] | [5] | 81 | 72 | UT | 0.2 | HoldLong | | (2) | 2 | 7 | 1 | 20 | 1.3,98 | 50 | | 37 | Feb/15 | 12 | 42.5 | 43.03 | 42.81(0.02) | 42.97(0.09) | 43.2(0.14) | 43.19 | 0.3 | | 7 | 17(0.4) | 30 | [1] | [7] | [-2] | 72 | 108 | CR | -0 | HoldShort | | (1) | 5 | -7 | -4 | 7 | 1.1,94 | 50 | | 38 | Feb/15 | 11 | 42.5 | 43.03 | 42.8(0.05) | 42.93(0.05) | 43.14(0.21) | 43.29 | 0.4 | | 7 | 16(0.8) | 50 | [2] | [9] | [7] | 83 | 113 | UT | 0.4 | HoldLong | | (1) | 7 | 8 | 4 | 20 | 1.4,98 | 50 | | 39 | Feb/15 | 10 | 42.5 | 43.03 | 42.78(0.02) | 42.91(0.02) | 43.05(0.3) | 43.17 | 0.3 | | 7 | 16(0.2) | 45 | [1] | [11] | [5] | 78 | 153 | UT | 0.4 | HoldLong | | (1) | 10 | -5 | 16 | 20 | 1.2,98 | 50 | | 40 | Feb/15 | 9 | 42.5 | 43.03 | 42.77(0.07) | 42.9(0.14) | 42.92(0.37) | 43.24 | 0.4 | | 7 | 15(1.2) | 50 | [2] | [16] | [8] | 83 | 138 | UT | 1 | OpenLong? | | (1) | 12 | 6 | 23 | 20 | 1.5,95 | 50 | | | | |
| 41 | Feb/14 | 12 | 42.22 | 42.91 | 42.74(0.05) | 42.84(0.28) | 42.76(0.07) | 43.15 | 0.4 | | 8 | 14(2.1) | 50 | [2] | [8] | [10] | 71 | 62 | UT | 1.3 | OpenLong | | (1) | 2 | 18 | 28 | -12 | 1.4,86 | 61 | | 42 | Feb/14 | 11 | 42.22 | 42.91 | 42.72(0.02) | 42.72(0.16) | 42.73(0.02) | 42.89 | 0.3 | | 8 | 12(0.1) | 50 | [1] | [4] | [3] | 31 | 23 | UT | 0.6 | OpenLong | | (1) | 1 | 6 | 9 | -9 | 0.6,66 | 61 | | 43 | Feb/14 | 10 | 42.22 | 42.91 | 42.71(-0.02) | 42.65(0.07) | 42.72(-0.09) | 42.8 | 0.3 | | 8 | 12(-0.1) | 45 | [-1] | [-1] | [6] | 13 | 16 | RG | 0.3 | Wait | | (0) | -3 | 25 | -15 | 7 | 0.3,55 | 61 | | 44 | Feb/14 | 9 | 42.22 | 42.91 | 42.72(-0.09) | 42.62(-0.05) | 42.76(-0.3) | 42.43 | 0.1 | | 8 | 12(-0.2) | 5 | [-3] | [-10] | [-7] | -14 | -53 | RG | -1.2 | SmallLong? | | (-2) | -10 | -7 | -21 | -16 | -1,61 | 61 | | 45 | Feb/13 | 9 | 41.92 | 42.92 | 42.76(-0.05) | 42.64(-0.05) | 42.89(-0.07) | 42.54 | 0.3 | | 8 | 12(0.2) | 5 | [-2] | [-4] | [-14] | 3 | -12 | RG | -1.2 | SmallLong? | | (-2) | -2 | -30 | -19 | -5 | -0.8,73 | 57 | | | | |
| 46 | Feb/10 | 13 | 41.67 | 43.09 | 42.78(0.02) | 42.66(0.02) | 42.92(0.47) | 42.99 | 0.5 | | 9 | 12(1.1) | 50 | [1] | [15] | [8] | 57 | 161 | UT | 0.2 | OpenLong | | (0) | 15 | 10 | 8 | 20 | 0.7,89 | 57 | | 47 | Feb/10 | 12 | 41.67 | 43.09 | 42.77(0.02) | 42.65(-0.05) | 42.72(0.28) | 42.84 | 0.5 | | 9 | 11(-0.2) | 50 | [1] | [8] | [4] | 49 | 76 | UT | 0.4 | OpenLong | | (1) | 9 | -12 | 26 | 20 | 0.3,91 | 57 | | 48 | Feb/10 | 11 | 41.67 | 43.09 | 42.76(0.07) | 42.67(0.05) | 42.6(0.28) | 43.02 | 0.5 | | 9 | 11(0.2) | 50 | [2] | [10] | [6] | 59 | 60 | UT | 1.5 | OpenLong | | (1) | 9 | -3 | 20 | 20 | 0.9,86 | 57 | | 49 | Feb/10 | 10 | 41.67 | 43.09 | 42.73(0.09) | 42.65(0.02) | 42.48(0.19) | 43.07 | 0.6 | | 9 | 11(-0.6) | 50 | [3] | [7] | [15] | 34 | 35 | UT | 2.1 | OpenLong | | (2) | 6 | 26 | 11 | 20 | 1.2,54 | 57 | | 50 | Feb/10 | 9 | 41.67 | 43.09 | 42.69(0.07) | 42.64(-0.02) | 42.48(0) | 42.68 | 0.4 | | 9 | 12(-0.6) | 50 | [2] | [0] | [16] | -28 | -77 | UT | 1 | OpenLong? | | (2) | 0 | 47 | -9 | 20 | -0,22 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|