WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.3900 One month high (close): $45.0050

WDC Daily Change: 1.18% Daily StdDev 3.06% WDC EMA_5_Trend: -1.73% 10Minute StdDev: $0.3821

Latest Price : $39.86(1.18%)

Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.58%(72%) Avg negative next hour return: -0.59%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	15	42.61	41.81	40.27(-0.25)	39.81(-0.13)	39.65(-0.08)	39.79	-1.9	-7	46(-3.1)	-45	[-8]	[-8]	[15]	-48	144	DP	0.2	OpenShort?	(-6)	-3	42	-2	18	-0.7,20	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.81(hourly_sma_10 0.05%) 40.27(hourly_sma_20 1.21%) 41.81(daily_ema_10 5.08%) 42.61(daily_ema_20 7.09%)

2	Feb/23	11	42.61	41.81	40.37(-0.3)	39.86(-0.25)	39.68(-0.43)	39.22	-2.3	-7	49(0.3)	-50	[-10]	[-22]	[-12]	-74	-61	DT	-0.6	OpenShort	(-9)	-14	-25	4	-20	-1.6,16	31
3	Feb/23	10	42.61	41.81	40.49(-0.3)	39.96(-0.17)	39.85(-0.23)	39.56	-2.1	-7	48(-2.8)	-50	[-10]	[-14]	[-19]	-66	45	DT	-0.4	OpenShort	(-7)	-8	-53	4	-20	-1.3,17	31
4	Feb/23	9	42.61	41.81	40.61(-0.22)	40.03(0.05)	39.94(0.2)	40.3	-1.6	-7	51(-4.7)	-10	[-7]	[4]	[26]	-41	226	UR	0.5	SmallShort?	(-6)	7	63	11	20	-0.4,19	31
5	Feb/22	15	42.68	42.12	40.7(-0.44)	40.01(-0.22)	39.86(-0.25)	39.44	-2.3	-6	56(-10.9)	-50	[-14]	[-18]	[-16]	-87	121	DT	-0.5	HoldShort?	(-11)	-8	-32	-2	-20	-1.5,1	42

6	Feb/22	14	42.68	42.12	40.88(-0.41)	40.1(-0.15)	39.96(-0.2)	39.89	-2	-6	67(-6.7)	-50	[-13]	[-14]	[-4]	-77	171	DT	-0.1	HoldShort	(-12)	-7	-9	1	-13	-1.1,1	42
7	Feb/22	13	42.68	42.12	41.05(-0.36)	40.16(-0.22)	40.04(-0.05)	40.02	-1.9	-6	74(-5.1)	-50	[-12]	[-10]	[5]	-74	147	DP	-0	OpenShort	(-11)	-2	5	3	20	-1,1	42
8	Feb/22	12	42.68	42.12	41.2(-0.39)	40.25(-0.42)	40.06(-0.15)	39.95	-2	-6	79(-2)	-50	[-13]	[-17]	[2]	-80	100	DP	-0.1	OpenShort	(-12)	-5	-1	0	20	-1.2,0	42
9	Feb/22	11	42.68	42.12	41.36(-0.31)	40.42(-0.39)	40.12(-0.1)	39.97	-2	-6	81(0.8)	-50	[-10]	[-14]	[0]	-79	-16	DT	-0.1	HoldShort	(-11)	-3	-1	3	0	-1.2,1	42
10	Feb/22	10	42.68	42.12	41.49(-0.31)	40.58(-0.39)	40.16(-0.2)	39.98	-2	-6	80(2.3)	-50	[-10]	[-18]	[-7]	-84	-64	DT	-0.2	OpenShort	(-10)	-7	-20	2	-13	-1.4,1	42

11	Feb/22	9	42.68	42.12	41.62(-0.38)	40.74(-0.32)	40.24(-0.1)	40.26	-1.8	-6	78(-1.4)	-50	[-12]	[-14]	[1]	-81	74	DP	0	OpenShort?	(-8)	-3	5	5	-20	-1.3,2	42
12	Feb/21	15	42.8	42.51	41.78(-0.38)	40.87(-0.34)	40.28(-0.35)	40.19	-2.2	-4	79(-10.8)	-50	[-12]	[-21]	[-2]	-88	-46	DT	-0.1	HoldShort?	(-12)	-11	1	3	-20	-1.5,0	38
13	Feb/21	14	42.8	42.51	41.94(-0.38)	41.01(-0.46)	40.42(-0.76)	40.17	-2.2	-4	90(4)	-50	[-13]	[-37]	[-5]	-90	-201	DT	-0.2	OpenShort	(-12)	-25	-3	5	-20	-1.6,0	38
14	Feb/21	12	42.8	42.51	42.1(-0.36)	41.2(-0.48)	40.73(-0.66)	40.22	-2.1	-4	86(6)	-50	[-12]	[-34]	[-10]	-95	-227	DT	-0.5	OpenShort	(-11)	-22	-14	1	-20	-1.8,0	38
15	Feb/21	11	42.8	42.51	42.25(-0.33)	41.4(-0.62)	41(-0.56)	40.41	-2	-4	80(5.9)	-50	[-11]	[-33]	[-3]	-98	-224	DT	-0.6	OpenShort	(-10)	-18	-1	-5	-20	-1.9,0	38

16	Feb/21	10	42.8	42.51	42.39(-0.33)	41.66(-0.67)	41.23(-0.58)	40.42	-2	-4	74(9.4)	-50	[-11]	[-34]	[-19]	-104	-248	DT	-0.9	HoldShort	(-10)	-19	-38	-4	-20	-2.2,1	38
17	Feb/21	9	42.8	42.51	42.53(-0.28)	41.94(-0.52)	41.47(-0.31)	40.96	-1.5	-4	64(6)	-50	[-9]	[-22]	[-20]	-99	-137	DT	-0.7	OpenShort?	(-8)	-10	-47	-0	-20	-2,1	38
18	Feb/17	15	42.89	42.75	42.65(-0.16)	42.16(-0.33)	41.6(-0.17)	41.64	-0.9	0	58(11.4)	-10	[-5]	[-13]	[1]	-84	-108	DP	0.1	OpenShort?	(-6)	-6	4	8	-20	-1.4,1	41
19	Feb/17	14	42.89	42.75	42.72(-0.14)	42.3(-0.24)	41.67(-0.26)	41.58	-0.9	0	47(3.4)	-15	[-5]	[-14]	[-3]	-93	-180	DT	-0.1	OpenShort	(-6)	-9	1	7	-20	-1.7,0	41
20	Feb/17	13	42.89	42.75	42.78(-0.16)	42.4(-0.26)	41.78(-0.76)	41.57	-0.9	0	44(5)	-40	[-5]	[-31]	[-8]	-98	-315	DT	-0.3	OpenShort	(-5)	-25	-1	-3	-20	-1.9,0	41

21	Feb/17	12	42.89	42.75	42.85(-0.09)	42.51(-0.42)	42.1(-0.73)	41.59	-0.9	0	39(4.7)	-30	[-3]	[-33]	[-7]	-108	-398	DT	-0.9	HoldShort	(-4)	-24	-1	-12	-20	-2.3,0	41
22	Feb/17	11	42.89	42.75	42.89(-0.12)	42.69(-0.44)	42.41(-0.73)	41.6	-0.9	0	34(6.3)	-45	[-4]	[-33]	[-25]	-115	-373	DT	-1.7	HoldShort	(-3)	-24	-28	-46	-20	-2.6,0	41
23	Feb/17	10	42.89	42.75	42.94(-0.12)	42.88(-0.3)	42.72(-0.54)	42.01	-0.6	0	28(4.9)	-45	[-4]	[-24]	[-16]	-88	-237	DT	-1.8	OpenShort	(-2)	-18	-11	-39	-20	-2.3,20	41
24	Feb/17	9	42.89	42.75	42.99(-0.07)	43.01(-0.21)	42.95(-0.19)	42.18	-0.5	0	23(2.7)	-35	[-2]	[-11]	[-33]	-71	-166	DT	-2.4	OpenShort?	(-3)	-6	-62	-28	-20	-2.5,42	41
25	Feb/16	14	42.75	42.92	43.02(0.02)	43.1(-0.05)	43.03(0.26)	43.11	0.2	4	20(4)	35	[1]	[8]	[3]	24	72	UT	0.3	OpenLong	(1)	9	-3	11	20	0.3,66	42

26	Feb/16	13	42.75	42.92	43.02(0)	43.1(0)	42.92(-0.14)	43.15	0.2	4	16(0.1)	20	[0]	[-5]	[3]	29	-12	RG	0.8	SmallShort	(0)	-5	0	17	0	0.5,66	42
27	Feb/16	12	42.75	42.92	43.01(0.07)	43.12(-0.02)	42.98(-0.09)	43.15	0.2	4	16(-0.4)	35	[2]	[-3]	[4]	13	-81	RG	0.6	Wait	(1)	-3	6	5	9	0.5,50	42
28	Feb/16	11	42.75	42.92	42.98(0.12)	43.13(-0.02)	43.02(-0.14)	43.06	0.2	4	16(-3.9)	45	[4]	[-4]	[3]	-10	-161	RG	0.1	Wait	(1)	-5	27	-32	-14	0.3,33	42
29	Feb/16	10	42.75	42.92	42.93(0.05)	43.14(-0.05)	43.08(-0.23)	42.66	-0.1	4	20(-1.9)	10	[2]	[-8]	[-9]	-23	-185	DR	-1.2	OpenShort	(2)	-8	6	-35	-20	-0.7,45	42
30	Feb/16	9	42.75	42.92	42.91(0.02)	43.16(-0.07)	43.18(-0.35)	42.57	-0.1	4	22(-0.2)	-15	[1]	[-13]	[-31]	-2	-209	DR	-1.5	OpenShort?	(1)	-12	-58	-28	-20	-0.9,71	42

31	Feb/15	15	42.5	43.03	42.9(0.09)	43.19(0.26)	43.33(0.14)	43.45	0.5	7	22(3.8)	45	[3]	[11]	[0]	85	68	UT	0.3	OpenLong?	(3)	5	3	4	-14	1.4,100	50
32	Feb/15	14	42.5	43.03	42.86(0.07)	43.08(0.21)	43.27(0.09)	43.41	0.4	7	19(1)	45	[2]	[8]	[4]	83	78	UT	0.4	HoldLong	(3)	3	8	0	20	1.4,98	50
33	Feb/15	13	42.5	43.03	42.83(0.05)	42.99(0.05)	43.23(0.07)	43.29	0.4	7	18(0.7)	45	[2]	[5]	[5]	81	72	UT	0.2	HoldLong	(2)	2	7	1	20	1.3,98	50
34	Feb/15	12	42.5	43.03	42.81(0.02)	42.97(0.09)	43.2(0.14)	43.19	0.3	7	17(0.4)	30	[1]	[7]	[-2]	72	108	CR	-0	HoldShort	(1)	5	-7	-4	7	1.1,94	50
35	Feb/15	11	42.5	43.03	42.8(0.05)	42.93(0.05)	43.14(0.21)	43.29	0.4	7	16(0.8)	50	[2]	[9]	[7]	83	113	UT	0.4	HoldLong	(1)	7	8	4	20	1.4,98	50

36	Feb/15	10	42.5	43.03	42.78(0.02)	42.91(0.02)	43.05(0.3)	43.17	0.3	7	16(0.2)	45	[1]	[11]	[5]	78	153	UT	0.4	HoldLong	(1)	10	-5	16	20	1.2,98	50
37	Feb/15	9	42.5	43.03	42.77(0.07)	42.9(0.14)	42.92(0.37)	43.24	0.4	7	15(1.2)	50	[2]	[16]	[8]	83	138	UT	1	OpenLong?	(1)	12	6	23	20	1.5,95	50
38	Feb/14	12	42.22	42.91	42.74(0.05)	42.84(0.28)	42.76(0.07)	43.15	0.4	8	14(2.1)	50	[2]	[8]	[10]	71	62	UT	1.3	OpenLong	(1)	2	18	28	-12	1.4,86	61
39	Feb/14	11	42.22	42.91	42.72(0.02)	42.72(0.16)	42.73(0.02)	42.89	0.3	8	12(0.1)	50	[1]	[4]	[3]	31	23	UT	0.6	OpenLong	(1)	1	6	9	-9	0.6,66	61
40	Feb/14	10	42.22	42.91	42.71(-0.02)	42.65(0.07)	42.72(-0.09)	42.8	0.3	8	12(-0.1)	45	[-1]	[-1]	[6]	13	16	RG	0.3	Wait	(0)	-3	25	-15	7	0.3,55	61

41	Feb/14	9	42.22	42.91	42.72(-0.09)	42.62(-0.05)	42.76(-0.3)	42.43	0.1	8	12(-0.2)	5	[-3]	[-10]	[-7]	-14	-53	RG	-1.2	SmallLong?	(-2)	-10	-7	-21	-16	-1,61	61
42	Feb/13	9	41.92	42.92	42.76(-0.05)	42.64(-0.05)	42.89(-0.07)	42.54	0.3	8	12(0.2)	5	[-2]	[-4]	[-14]	3	-12	RG	-1.2	SmallLong?	(-2)	-2	-30	-19	-5	-0.8,73	57
43	Feb/10	13	41.67	43.09	42.78(0.02)	42.66(0.02)	42.92(0.47)	42.99	0.5	9	12(1.1)	50	[1]	[15]	[8]	57	161	UT	0.2	OpenLong	(0)	15	10	8	20	0.7,89	57
44	Feb/10	12	41.67	43.09	42.77(0.02)	42.65(-0.05)	42.72(0.28)	42.84	0.5	9	11(-0.2)	50	[1]	[8]	[4]	49	76	UT	0.4	OpenLong	(1)	9	-12	26	20	0.3,91	57
45	Feb/10	11	41.67	43.09	42.76(0.07)	42.67(0.05)	42.6(0.28)	43.02	0.5	9	11(0.2)	50	[2]	[10]	[11]	59	60	UT	1.5	OpenLong	(1)	9	-3	54	20	0.9,86	57

46	Feb/10	10	41.67	43.09	42.73(0.09)	42.65(0.02)	42.48(0.19)	43.07	0.6	9	11(-0.6)	50	[3]	[7]	[20]	34	35	UT	2.1	OpenLong	(2)	6	26	40	20	1.2,54	57
47	Feb/10	9	41.67	43.09	42.69(0.07)	42.64(-0.02)	42.48(0)	42.68	0.4	9	12(-0.6)	50	[2]	[0]	[18]	-28	-77	UT	1	OpenLong?	(2)	0	47	5	20	-0,22	57
48	Feb/9	15	41.42	43.27	42.66(-0.02)	42.65(-0.16)	42.4(-0.42)	42	0.2	10	12(0.9)	20	[-1]	[-16]	[-15]	-103	-244	RG	-1.3	SmallLong?	(-1)	-13	-12	-34	-20	-2.1,0	64
49	Feb/9	14	41.42	43.27	42.66(0)	42.72(-0.14)	42.58(-0.42)	42.18	0.3	10	11(0.1)	25	[0]	[-15]	[-16]	-85	-218	DR	-1.3	HoldShort	(1)	-12	-19	-28	-20	-1.6,5	64
50	Feb/9	13	41.42	43.27	42.67(0.02)	42.78(-0.09)	42.76(-0.14)	42.46	0.4	10	11(-0.5)	40	[1]	[-6]	[-7]	-42	-106	DR	-1	OpenShort	(1)	-4	-8	-14	-20	-0.7,26	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI