|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 17, 2023 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.1450 One month high (close): $45.0050
WDC Daily Change: -3.44% Daily StdDev 3.01% WDC EMA_5_Trend: -0.65% 10Minute StdDev: $0.7221
Latest Price : $41.63(-3.44%) | Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.9
| Fri. Feb. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 15 | 42.89 | 42.75 | 42.65(-0.16) | 42.16(-0.33) | 41.6(-0.17) | 41.64 | -0.9 | | 0 | 49(2.1) | -10 | [-5] | [-13] | [1] | -84 | -103 | DP | 0.1 | OpenShort? | | (-6) | -6 | 4 | 8 | -20 | -1.4,1 | 41 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: % Up Forces: 42.89(daily_ema_20 3%) Down Forces: Support Levels: Resistance Levels: 42.16(hourly_sma_10 1.25%) 42.65(hourly_sma_20 2.43%) 42.75(weak_daily_ema_10 2.67%)
|
| 2 | Feb/17 | 14 | 42.89 | 42.75 | 42.72(-0.14) | 42.3(-0.24) | 41.67(-0.26) | 41.58 | -0.9 | | 0 | 47(3.4) | -15 | [-5] | [-14] | [-3] | -93 | -179 | DT | -0.1 | OpenShort | | (-5) | -9 | 1 | 7 | -20 | -1.7,0 | 41 | 3 | Feb/17 | 13 | 42.89 | 42.75 | 42.78(-0.16) | 42.4(-0.26) | 41.78(-0.76) | 41.57 | -0.9 | | 0 | 44(5) | -40 | [-5] | [-31] | [-8] | -98 | -315 | DT | -0.3 | OpenShort | | (-5) | -25 | -1 | -3 | -20 | -1.9,0 | 41 | 4 | Feb/17 | 12 | 42.89 | 42.75 | 42.85(-0.09) | 42.51(-0.42) | 42.1(-0.73) | 41.59 | -0.9 | | 0 | 39(4.7) | -30 | [-3] | [-33] | [-7] | -108 | -399 | DT | -0.9 | HoldShort | | (-4) | -24 | -1 | -12 | -20 | -2.3,0 | 41 | 5 | Feb/17 | 11 | 42.89 | 42.75 | 42.89(-0.12) | 42.69(-0.44) | 42.41(-0.73) | 41.6 | -0.9 | | 0 | 34(6.3) | -45 | [-4] | [-33] | [-25] | -115 | -374 | DT | -1.7 | HoldShort | | (-3) | -24 | -28 | -46 | -20 | -2.6,0 | 41 | | | |
6 | Feb/17 | 10 | 42.89 | 42.75 | 42.94(-0.12) | 42.88(-0.3) | 42.72(-0.54) | 42.01 | -0.6 | | 0 | 28(4.9) | -45 | [-4] | [-24] | [-16] | -88 | -238 | DT | -1.8 | OpenShort | | (-2) | -18 | -11 | -39 | -20 | -2.3,20 | 41 | 7 | Feb/17 | 9 | 42.89 | 42.75 | 42.99(-0.07) | 43.01(-0.21) | 42.95(-0.19) | 42.18 | -0.5 | | 0 | 23(2.7) | -35 | [-2] | [-11] | [-32] | -71 | -165 | DT | -2.4 | OpenShort? | | (-3) | -6 | -62 | -28 | -20 | -2.5,42 | 41 | 8 | Feb/16 | 14 | 42.75 | 42.92 | 43.02(0.02) | 43.1(-0.05) | 43.03(0.26) | 43.11 | 0.2 | | 4 | 20(4) | 35 | [1] | [8] | [3] | 24 | 73 | UT | 0.3 | OpenLong | | (1) | 9 | -3 | 11 | 20 | 0.3,66 | 42 | 9 | Feb/16 | 13 | 42.75 | 42.92 | 43.02(0) | 43.1(0) | 42.92(-0.14) | 43.15 | 0.2 | | 4 | 16(0.1) | 20 | [0] | [-5] | [3] | 29 | -12 | RG | 0.8 | SmallShort | | (0) | -5 | 0 | 17 | 0 | 0.5,66 | 42 | 10 | Feb/16 | 12 | 42.75 | 42.92 | 43.01(0.07) | 43.12(-0.02) | 42.98(-0.09) | 43.15 | 0.2 | | 4 | 16(-0.4) | 35 | [2] | [-3] | [4] | 13 | -82 | RG | 0.6 | Wait | | (1) | -3 | 6 | 5 | 9 | 0.5,50 | 42 | | | |
11 | Feb/16 | 11 | 42.75 | 42.92 | 42.98(0.12) | 43.13(-0.02) | 43.02(-0.14) | 43.06 | 0.2 | | 4 | 16(-3.9) | 40 | [4] | [-4] | [2] | -10 | -163 | RG | 0.1 | Wait | | (1) | -5 | 27 | -32 | -14 | 0.3,33 | 42 | 12 | Feb/16 | 10 | 42.75 | 42.92 | 42.93(0.05) | 43.14(-0.05) | 43.08(-0.23) | 42.66 | -0.1 | | 4 | 20(-1.9) | 10 | [2] | [-8] | [-9] | -23 | -186 | DR | -1.2 | OpenShort | | (2) | -8 | 6 | -35 | -20 | -0.7,45 | 42 | 13 | Feb/16 | 9 | 42.75 | 42.92 | 42.91(0.02) | 43.16(-0.07) | 43.18(-0.35) | 42.57 | -0.1 | | 4 | 22(-0.2) | -15 | [1] | [-13] | [-31] | -2 | -210 | DR | -1.5 | OpenShort? | | (1) | -12 | -58 | -28 | -20 | -0.9,71 | 42 | 14 | Feb/15 | 15 | 42.5 | 43.03 | 42.9(0.09) | 43.19(0.26) | 43.33(0.14) | 43.45 | 0.5 | | 7 | 22(3.8) | 45 | [3] | [11] | [0] | 85 | 67 | UT | 0.3 | OpenLong? | | (3) | 5 | 3 | 4 | -14 | 1.4,100 | 50 | 15 | Feb/15 | 14 | 42.5 | 43.03 | 42.86(0.07) | 43.08(0.21) | 43.27(0.09) | 43.41 | 0.4 | | 7 | 19(1) | 45 | [2] | [8] | [4] | 83 | 77 | UT | 0.4 | HoldLong | | (3) | 3 | 8 | 0 | 20 | 1.4,98 | 50 | | | |
16 | Feb/15 | 13 | 42.5 | 43.03 | 42.83(0.05) | 42.99(0.05) | 43.23(0.07) | 43.29 | 0.4 | | 7 | 18(0.7) | 45 | [2] | [5] | [5] | 81 | 71 | UT | 0.2 | HoldLong | | (2) | 2 | 7 | 1 | 20 | 1.3,98 | 50 | 17 | Feb/15 | 12 | 42.5 | 43.03 | 42.81(0.02) | 42.97(0.09) | 43.2(0.14) | 43.19 | 0.3 | | 7 | 17(0.4) | 30 | [1] | [7] | [-2] | 72 | 107 | CR | -0 | HoldShort | | (1) | 5 | -7 | -4 | 7 | 1.1,94 | 50 | 18 | Feb/15 | 11 | 42.5 | 43.03 | 42.8(0.05) | 42.93(0.05) | 43.14(0.21) | 43.29 | 0.4 | | 7 | 16(0.8) | 50 | [2] | [9] | [7] | 83 | 113 | UT | 0.4 | HoldLong | | (1) | 7 | 8 | 4 | 20 | 1.4,98 | 50 | 19 | Feb/15 | 10 | 42.5 | 43.03 | 42.78(0.02) | 42.91(0.02) | 43.05(0.3) | 43.17 | 0.3 | | 7 | 16(0.2) | 45 | [1] | [11] | [5] | 78 | 153 | UT | 0.4 | HoldLong | | (1) | 10 | -5 | 16 | 20 | 1.2,98 | 50 | 20 | Feb/15 | 9 | 42.5 | 43.03 | 42.77(0.07) | 42.9(0.14) | 42.92(0.37) | 43.24 | 0.4 | | 7 | 15(1.2) | 50 | [2] | [16] | [8] | 83 | 138 | UT | 1 | OpenLong? | | (1) | 12 | 6 | 23 | 20 | 1.5,95 | 50 | | | |
21 | Feb/14 | 12 | 42.22 | 42.91 | 42.74(0.05) | 42.84(0.28) | 42.76(0.07) | 43.15 | 0.4 | | 8 | 14(2.1) | 50 | [2] | [8] | [9] | 71 | 61 | UT | 1.3 | OpenLong | | (1) | 2 | 17 | 28 | -12 | 1.4,86 | 61 | 22 | Feb/14 | 11 | 42.22 | 42.91 | 42.72(0.02) | 42.72(0.16) | 42.73(0.02) | 42.89 | 0.3 | | 8 | 12(0.1) | 50 | [1] | [4] | [3] | 31 | 22 | UT | 0.6 | OpenLong | | (1) | 1 | 6 | 9 | -9 | 0.6,66 | 61 | 23 | Feb/14 | 10 | 42.22 | 42.91 | 42.71(-0.02) | 42.65(0.07) | 42.72(-0.09) | 42.8 | 0.3 | | 8 | 12(-0.1) | 45 | [-1] | [-1] | [6] | 13 | 16 | RG | 0.3 | Wait | | (0) | -3 | 25 | -15 | 7 | 0.3,55 | 61 | 24 | Feb/14 | 9 | 42.22 | 42.91 | 42.72(-0.09) | 42.62(-0.05) | 42.76(-0.3) | 42.43 | 0.1 | | 8 | 12(-0.2) | 5 | [-3] | [-10] | [-7] | -14 | -52 | RG | -1.2 | SmallLong? | | (-2) | -10 | -7 | -21 | -16 | -1,61 | 61 | 25 | Feb/13 | 9 | 41.92 | 42.92 | 42.76(-0.05) | 42.64(-0.05) | 42.89(-0.07) | 42.54 | 0.3 | | 8 | 12(0.2) | 5 | [-2] | [-4] | [-14] | 3 | -11 | RG | -1.2 | SmallLong? | | (-2) | -2 | -30 | -19 | -5 | -0.8,73 | 57 | | | |
26 | Feb/10 | 13 | 41.67 | 43.09 | 42.78(0.02) | 42.66(0.02) | 42.92(0.47) | 42.99 | 0.5 | | 9 | 12(1.1) | 50 | [1] | [15] | [8] | 57 | 162 | UT | 0.2 | OpenLong | | (0) | 15 | 10 | 8 | 20 | 0.7,89 | 57 | 27 | Feb/10 | 12 | 41.67 | 43.09 | 42.77(0.02) | 42.65(-0.05) | 42.72(0.28) | 42.84 | 0.5 | | 9 | 11(-0.2) | 50 | [1] | [8] | [4] | 49 | 76 | UT | 0.4 | OpenLong | | (1) | 9 | -12 | 26 | 20 | 0.3,91 | 57 | 28 | Feb/10 | 11 | 41.67 | 43.09 | 42.76(0.07) | 42.67(0.05) | 42.6(0.28) | 43.02 | 0.5 | | 9 | 11(0.2) | 50 | [2] | [10] | [11] | 59 | 60 | UT | 1.5 | OpenLong | | (1) | 9 | -3 | 54 | 20 | 0.9,86 | 57 | 29 | Feb/10 | 10 | 41.67 | 43.09 | 42.73(0.09) | 42.65(0.02) | 42.48(0.19) | 43.07 | 0.6 | | 9 | 11(-0.6) | 50 | [3] | [7] | [20] | 34 | 34 | UT | 2.1 | OpenLong | | (2) | 6 | 26 | 40 | 20 | 1.2,54 | 57 | 30 | Feb/10 | 9 | 41.67 | 43.09 | 42.69(0.07) | 42.64(-0.02) | 42.48(0) | 42.68 | 0.4 | | 9 | 12(-0.6) | 50 | [2] | [0] | [18] | -28 | -77 | UT | 1 | OpenLong? | | (2) | 0 | 46 | 5 | 20 | -0,22 | 57 | | | |
31 | Feb/9 | 15 | 41.42 | 43.27 | 42.66(-0.02) | 42.65(-0.16) | 42.4(-0.42) | 42 | 0.2 | | 10 | 12(0.9) | 20 | [-1] | [-16] | [-15] | -103 | -245 | RG | -1.3 | SmallLong? | | (-1) | -13 | -12 | -31 | -20 | -2.1,0 | 64 | 32 | Feb/9 | 14 | 41.42 | 43.27 | 42.66(0) | 42.72(-0.14) | 42.58(-0.42) | 42.18 | 0.3 | | 10 | 11(0.1) | 20 | [0] | [-15] | [-18] | -85 | -219 | DR | -1.3 | HoldShort | | (1) | -12 | -19 | -39 | -20 | -1.6,5 | 64 | 33 | Feb/9 | 13 | 41.42 | 43.27 | 42.67(0.02) | 42.78(-0.09) | 42.76(-0.14) | 42.46 | 0.4 | | 10 | 11(-0.5) | 35 | [1] | [-6] | [-10] | -42 | -106 | DR | -1 | OpenShort | | (1) | -4 | -8 | -31 | -20 | -0.7,26 | 64 | 34 | Feb/9 | 12 | 41.42 | 43.27 | 42.66(0.05) | 42.82(-0.14) | 42.82(-0.16) | 42.58 | 0.4 | | 10 | 12(-0.5) | 40 | [2] | [-7] | [-10] | -11 | -115 | DR | -0.8 | OpenShort | | (1) | -5 | -13 | -26 | -12 | -0.3,47 | 64 | 35 | Feb/9 | 11 | 41.42 | 43.27 | 42.64(0.07) | 42.88(-0.05) | 42.89(-0.02) | 42.77 | 0.5 | | 10 | 12(-0.3) | 50 | [2] | [-1] | [-4] | 32 | -51 | DR | -0.4 | OpenShort | | (2) | -1 | -8 | -5 | -5 | 0.4,72 | 64 | | | |
36 | Feb/9 | 10 | 41.42 | 43.27 | 42.61(0.07) | 42.9(0.02) | 42.9(0.07) | 42.89 | 0.6 | | 10 | 13(-0.1) | 50 | [2] | [3] | [-4] | 50 | 14 | CR | -0 | HoldShort | | (2) | 2 | -10 | -2 | -9 | 0.8,80 | 64 | 37 | Feb/9 | 9 | 41.42 | 43.27 | 42.58(0.09) | 42.89(0.12) | 42.87(0.16) | 43.04 | 0.6 | | 10 | 13(0.4) | 50 | [3] | [7] | [8] | 67 | 61 | UT | 0.5 | OpenLong? | | (3) | 5 | 17 | 9 | 9 | 1.4,82 | 64 | 38 | Feb/8 | 15 | 41.25 | 43.44 | 42.54(0.05) | 42.84(0.07) | 42.8(-0.07) | 42.79 | 0.6 | | 13 | 12(0.4) | 50 | [2] | [1] | [-5] | 46 | -10 | CR | -0 | HoldShort? | | (2) | -2 | -9 | 7 | -20 | 0.8,76 | 69 | 39 | Feb/8 | 14 | 41.25 | 43.44 | 42.52(-0.05) | 42.81(0.16) | 42.83(-0.09) | 42.93 | 0.6 | | 13 | 12(-0.9) | 50 | [-1] | [1] | [2] | 56 | 128 | UR | 0.3 | SmallShort | | (2) | -3 | 5 | 7 | -7 | 1.3,73 | 69 | 40 | Feb/8 | 13 | 41.25 | 43.44 | 42.54(-0.16) | 42.74(0.16) | 42.87(-0.05) | 42.85 | 0.6 | | 13 | 13(-6.4) | 25 | [-5] | [1] | [2] | 40 | 221 | UR | -0.1 | SmallShort | | (-1) | -1 | 9 | -2 | -12 | 0.9,67 | 69 | | | |
41 | Feb/8 | 12 | 41.25 | 43.44 | 42.61(-0.14) | 42.67(0.14) | 42.89(-0.02) | 42.71 | 0.5 | | 13 | 19(-2.7) | 25 | [-4] | [2] | [-2] | 25 | 157 | RG | -0.3 | Wait | | (-6) | -1 | -1 | -1 | -20 | 0.2,70 | 69 | 42 | Feb/8 | 11 | 41.25 | 43.44 | 42.67(-0.21) | 42.61(0.12) | 42.9(0.02) | 42.72 | 0.5 | | 13 | 22(-4.5) | 10 | [-6] | [2] | [-4] | 36 | 227 | RG | -0.3 | Wait | | (-4) | 1 | -15 | 11 | -14 | 0.1,83 | 69 | 43 | Feb/8 | 10 | 41.25 | 43.44 | 42.76(-0.21) | 42.56(0.14) | 42.89(0.19) | 42.95 | 0.6 | | 13 | 26(-4) | 30 | [-6] | [7] | [3] | 46 | 300 | UR | 0.1 | SmallShort | | (-5) | 5 | -10 | 23 | 20 | 0.3,88 | 69 | 44 | Feb/8 | 9 | 41.25 | 43.44 | 42.85(-0.19) | 42.5(0.24) | 42.81(0.49) | 43.1 | 0.7 | | 13 | 30(-4) | 50 | [-5] | [17] | [11] | 27 | 372 | UR | 0.4 | SmallShort? | | (-5) | 14 | 7 | 23 | 20 | 0.3,69 | 69 | 45 | Feb/7 | 15 | 41.02 | 43.28 | 42.93(-0.12) | 42.4(0.17) | 42.6(0.35) | 42.99 | 0.7 | | 14 | 34(-0.3) | 50 | [-3] | [13] | [13] | 4 | 217 | UR | 0.4 | SmallShort? | | (-7) | 10 | 15 | 18 | 20 | 0.1,51 | 70 | | | |
46 | Feb/7 | 14 | 41.02 | 43.28 | 42.98(0.07) | 42.33(0.09) | 42.45(0.28) | 42.76 | 0.6 | | 14 | 35(-0.6) | 50 | [2] | [11] | [9] | -22 | -50 | UT | 0.3 | OpenLong | | (-4) | 8 | 9 | 14 | 20 | -0.2,33 | 70 | 47 | Feb/7 | 13 | 41.02 | 43.28 | 42.95(0.09) | 42.29(0.14) | 42.33(0.28) | 42.62 | 0.6 | | 14 | 35(-0.8) | 50 | [3] | [12] | [7] | -43 | -101 | UT | 0.3 | OpenLong | | (2) | 8 | 9 | 8 | 20 | -0.3,15 | 70 | 48 | Feb/7 | 12 | 41.02 | 43.28 | 42.91(0.02) | 42.29(0) | 42.21(0.05) | 42.49 | 0.5 | | 14 | 36(-0.2) | 50 | [1] | [3] | [8] | -51 | -111 | UT | 0.3 | OpenLong | | (1) | 1 | 22 | -17 | 20 | -0.4,9 | 70 | 49 | Feb/7 | 11 | 41.02 | 43.28 | 42.9(-0.07) | 42.23(-0.26) | 42.19(-0.05) | 42.17 | 0.4 | | 14 | 36(0.5) | 45 | [-2] | [-4] | [-2] | -65 | -110 | RG | -0 | Wait | | (0) | -1 | -4 | -22 | 20 | -0.7,3 | 70 | 50 | Feb/7 | 10 | 41.02 | 43.28 | 42.93(-0.16) | 42.34(-0.47) | 42.21(0.05) | 42.23 | 0.4 | | 14 | 36(-0.3) | 45 | [-5] | [-5] | [6] | -66 | 15 | RG | 0 | Wait | | (-2) | 1 | 9 | -22 | 20 | -0.7,2 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|