WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $31.3950 One month high (close): $45.0050

WDC Daily Change: 5.19% Daily StdDev 3.52% WDC EMA_5_Trend: 0.39% 10Minute StdDev: $0.8447

Latest Price : $44.42(5.19%)

Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	40.13	42.62	43.62(0.07)	43.47(0.18)	44.02(1.2)	44.49	1.5	21	28(0.9)	50	[2]	[42]	[12]	68	414	UT	0.6	OpenLong	(0)	34	-9	27	20	1,93	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.62(hourly_sma_20 -1.96%) 43.47(hourly_sma_10 -2.29%) 42.62(daily_ema_10 -4.2%) 40.13(daily_ema_20 -9.8%) Resistance Levels:

2	Feb/2	12	40.13	42.62	43.62(0)	43.39(0.32)	43.5(1.21)	44.62	1.5	21	27(-0.2)	50	[0]	[44]	[15]	74	523	UR	1.4	SmallShort	(3)	34	-18	55	20	1.3,91	74
3	Feb/2	10	40.13	42.62	43.62(0)	43.25(0.25)	42.98(0.84)	44.88	1.6	21	27(0)	50	[0]	[32]	[47]	54	497	UR	2.3	SmallShort	(0)	24	70	53	20	1.6,64	74
4	Feb/2	9	40.13	42.62	43.59(-0.07)	43.14(0.19)	42.62(0.12)	43.87	1.3	21	27(-0.8)	50	[-2]	[11]	[53]	-13	155	UR	1.5	SmallShort?	(-3)	3	123	26	20	0.3,30	74
5	Feb/1	13	39.55	41.96	43.62(-0.23)	43.06(-0.14)	42.57(-0.82)	42.16	0.8	19	28(3.7)	-5	[-7]	[-23]	[-7]	-90	-307	RG	-0.5	Wait	(-9)	-23	12	-7	-20	-1.7,3	67

6	Feb/1	11	39.55	41.96	43.72(-0.18)	43.12(-0.51)	42.92(-0.74)	41.99	0.8	19	24(2.9)	-0	[-5]	[-26]	[-16]	-105	-407	RG	-1.2	SmallLong	(-8)	-21	-16	-32	-20	-2.2,0	67
7	Feb/1	10	39.55	41.96	43.8(-0.21)	43.34(-0.51)	43.24(-0.73)	42.21	0.8	19	22(4.6)	-20	[-6]	[-26]	[-25]	-92	-334	DT	-1.5	OpenShort	(-5)	-21	-38	-28	-20	-2.3,16	67
8	Feb/1	9	39.55	41.96	43.89(-0.09)	43.56(-0.25)	43.56(-0.23)	42.75	1	19	17(1.3)	-0	[-3]	[-7]	[-31]	-70	-227	RG	-1.5	SmallLong?	(-4)	-7	-71	-17	-20	-2.1,33	67
9	Jan/31	15	39.04	41.53	43.93(0.02)	43.67(-0.11)	43.66(0.23)	43.77	1.3	22	16(1.4)	50	[1]	[10]	[2]	-9	-4	UT	0.2	OpenLong?	(1)	7	-7	10	20	-0.3,49	75
10	Jan/31	14	39.04	41.53	43.92(0.07)	43.72(-0.11)	43.56(0.53)	43.87	1.4	22	14(-0.5)	50	[2]	[19]	[9]	-9	49	UT	0.6	OpenLong	(2)	15	8	14	20	-0.1,44	75

11	Jan/31	13	39.04	41.53	43.89(0.07)	43.72(0)	43.33(-0.18)	43.76	1.3	22	15(-0.6)	50	[2]	[1]	[9]	-18	-139	UT	0.8	OpenLong	(2)	-5	19	8	9	-0.2,37	75
12	Jan/31	12	39.04	41.53	43.86(0.05)	43.77(-0.36)	43.41(-0.34)	43.48	1.3	22	15(-0.8)	50	[1]	[-9]	[3]	-38	-218	RG	0.1	Wait	(2)	-10	5	-0	16	-0.7,30	75
13	Jan/31	11	39.04	41.53	43.84(0.11)	43.93(-0.27)	43.56(-0.3)	43.41	1.2	22	16(-1.8)	50	[3]	[-6]	[-3]	-52	-278	DR	-0.3	OpenShort	(2)	-9	11	-24	-20	-0.8,18	75
14	Jan/31	10	39.04	41.53	43.79(0.3)	44.05(-0.25)	43.69(-0.34)	43.26	1.2	22	18(-7.6)	50	[9]	[-6]	[3]	-42	-485	RG	-0.7	Wait	(3)	-10	37	-22	-20	-0.8,28	75
15	Jan/31	9	39.04	41.53	43.66(0.21)	44.16(-0.36)	43.84(-0.84)	42.74	1	22	26(-5.2)	45	[6]	[-22]	[-51]	-37	-605	DR	-1.2	OpenShort?	(7)	-24	-104	-24	-20	-1,38	75

16	Jan/30	15	38.43	40.86	43.57(0.44)	44.32(0.14)	44.21(0.16)	44.25	1.7	23	31(-6.1)	50	[13]	[16]	[-2]	19	-218	CR	0	HoldShort?	(13)	5	8	-9	-20	0.6,54	78
17	Jan/30	14	38.43	40.86	43.38(0.39)	44.26(0.07)	44.14(-0.34)	44.14	1.7	23	37(-3.5)	50	[11]	[-0]	[-3]	25	-264	DR	0	OpenShort	(14)	-10	5	-12	-20	0.6,60	78
18	Jan/30	13	38.43	40.86	43.21(0.37)	44.23(0.09)	44.29(-0.29)	44.07	1.6	23	40(-2.2)	50	[11]	[1]	[-8]	34	-215	CR	-0.2	HoldShort	(13)	-8	-8	-9	-20	0.6,69	78
19	Jan/30	12	38.43	40.86	43.05(0.37)	44.19(0.16)	44.42(-0.11)	44.19	1.7	23	43(-1.2)	50	[11]	[8]	[-10]	45	-112	CR	-0.2	HoldShort	(12)	-3	-13	-14	-20	0.8,75	78
20	Jan/30	11	38.43	40.86	42.89(0.4)	44.12(0.25)	44.47(0.07)	44.38	1.7	23	44(-0.2)	50	[11]	[14]	[8]	60	-9	UT	-0.1	OpenLong	(13)	2	33	-10	-13	1,85	78

21	Jan/30	9	38.43	40.86	42.72(0.35)	44.01(0.16)	44.44(0.11)	43.91	1.6	23	44(-0.5)	50	[10]	[14]	[-28]	62	-23	CR	-0.4	HoldShort?	(11)	3	-68	-10	-20	0.8,92	78
22	Jan/27	15	37.74	40.15	42.57(0.45)	43.94(0.46)	44.39(0.54)	44.92	2	24	44(2.9)	50	[13]	[31]	[11]	88	254	UT	0.3	OpenLong?	(15)	15	19	-1	20	1.5,100	83
23	Jan/27	14	37.74	40.15	42.38(0.38)	43.74(0.48)	44.15(0.43)	44.64	2	24	42(2.3)	50	[11]	[28]	[6]	90	273	UT	0.3	OpenLong	(13)	12	9	2	20	1.6,100	83
24	Jan/27	13	37.74	40.15	42.22(0.33)	43.53(0.83)	43.96(0.46)	44.51	1.9	24	39(2.8)	50	[9]	[33]	[4]	92	339	UT	0.4	OpenLong	(12)	13	18	-0	-18	1.7,99	83
25	Jan/27	12	37.74	40.15	42.08(0.33)	43.17(0.84)	43.76(0.44)	44.25	1.9	24	36(2.7)	50	[9]	[33]	[14]	92	313	UT	0.4	OpenLong	(10)	13	43	-2	7	1.7,99	83

26	Jan/27	11	37.74	40.15	41.94(0.26)	42.81(0.73)	43.57(0.16)	43.64	1.7	24	34(1.7)	50	[7]	[23]	[-6]	84	203	CR	0.1	OpenShort	(8)	5	-10	-6	-16	1.4,99	83
27	Jan/27	9	37.74	40.15	41.83(0.24)	42.5(0.73)	43.5(0.37)	43.79	1.7	24	32(2.5)	50	[7]	[29]	[6]	93	332	UT	0.3	OpenLong?	(9)	11	8	-4	20	1.7,100	83
28	Jan/26	15	37.04	39.39	41.73(0.31)	42.19(0.67)	43.34(0.56)	43.68	2.1	23	30(0)	50	[9]	[33]	[11]	98	312	UT	0.3	HoldLong?	(8)	16	11	-6	20	1.9,100	85
29	Jan/26	14	37.04	39.39	41.6(0.29)	41.91(0.62)	43.1(1.27)	43.52	2.1	23	30(3.3)	50	[8]	[52]	[16]	103	486	UT	0.5	HoldLong	(9)	36	16	1	20	2.1,100	85
30	Jan/26	13	37.04	39.39	41.48(0.29)	41.65(0.53)	42.56(1.21)	43.29	2	23	26(3.2)	50	[8]	[49]	[18]	105	450	UT	0.9	HoldLong	(9)	35	5	19	20	2.2,100	85

31	Jan/26	12	37.04	39.39	41.36(0.29)	41.43(0.53)	42.05(1.3)	43.22	2	23	23(4.3)	50	[8]	[52]	[30]	115	483	UT	1.6	HoldLong	(9)	37	19	49	20	2.6,100	85
32	Jan/26	11	37.04	39.39	41.24(0.56)	41.21(0.41)	41.51(1.1)	42.96	1.9	23	19(-5.9)	50	[16]	[46]	[34]	100	150	UT	2.5	CloseLong	(8)	31	32	47	20	2.9,77	85
33	Jan/26	9	37.04	39.39	41.01(0.54)	41.04(0.32)	41.06(0.83)	42.51	1.7	23	25(-4.5)	50	[15]	[37]	[61]	47	58	UT	1.9	OpenLong?	(16)	24	123	24	20	1.9,49	85
34	Jan/25	12	36.38	38.82	40.79(0.34)	40.91(-0.17)	41.06(0)	40.86	1.4	21	29(-4.9)	50	[10]	[3]	[3]	-32	-299	UT	0.2	OpenLong	(10)	0	11	-13	20	0.1,16	86
35	Jan/25	11	36.38	38.82	40.65(0.32)	40.98(-0.22)	40.72(-0.2)	40.71	1.3	21	34(-3.9)	50	[9]	[-3]	[3]	-42	-349	RG	-0	Wait	(10)	-6	16	-19	7	0.1,6	86

36	Jan/25	10	36.38	38.82	40.52(0.3)	41.07(-0.22)	40.8(-0.27)	40.5	1.3	21	38(-3.9)	50	[9]	[-6]	[-11]	-25	-355	DR	-0.2	OpenShort	(9)	-8	-10	-23	-20	-0,25	86
37	Jan/25	9	36.38	38.82	40.4(0.4)	41.16(-0.24)	40.91(-0.24)	40.64	1.3	21	42(-4.3)	50	[12]	[-4]	[-12]	7	-384	DR	-0.2	OpenShort?	(11)	-7	-18	-15	-20	0.2,52	86
38	Jan/24	15	35.87	38.53	40.24(0.45)	41.26(-0.1)	41.01(-0.24)	40.88	1.5	22	46(-2.6)	50	[13]	[-2]	[-8]	14	-334	DR	-0.1	OpenShort?	(13)	-7	-5	-13	-20	0.4,54	90
39	Jan/24	14	35.87	38.53	40.06(0.38)	41.26(0)	41.11(-0.32)	40.94	1.5	22	49(-1.7)	50	[11]	[-3]	[-9]	44	-224	DR	-0.1	OpenShort	(14)	-9	-11	-7	-20	0.5,81	90
40	Jan/24	13	35.87	38.53	39.91(0.4)	41.3(0.05)	41.24(-0.22)	41.09	1.6	22	50(-0.9)	50	[12]	[1]	[-3]	52	-138	CR	-0.1	HoldShort	(13)	-6	7	-7	-20	0.7,84	90

41	Jan/24	12	35.87	38.53	39.75(0.43)	41.3(0)	41.33(-0.22)	41	1.6	22	51(-1.2)	50	[13]	[0]	[-8]	54	-157	DR	-0.2	OpenShort	(13)	-6	-10	-9	-20	0.7,86	90
42	Jan/24	11	35.87	38.53	39.58(0.48)	41.28(0.71)	41.42(-0.22)	41.14	1.6	22	53(-0.3)	50	[14]	[11]	[-20]	65	-123	CR	-0.2	HoldShort	(14)	-6	-16	-7	-20	0.9,92	90
43	Jan/24	10	35.87	38.53	39.39(0.51)	40.99(0.81)	41.51(0.1)	41.36	1.7	22	53(0.4)	50	[15]	[22]	[-14]	74	33	CR	-0.1	HoldShort	(16)	3	-18	-5	-20	1.1,96	90
44	Jan/24	9	35.87	38.53	39.19(0.56)	40.66(0.84)	41.47(0.24)	41.6	1.7	22	52(0.6)	50	[16]	[27]	[-2]	81	126	CR	0.1	OpenShort?	(17)	7	4	-6	-20	1.4,96	90
45	Jan/23	15	35.37	38.16	38.97(0.62)	40.32(0.85)	41.37(0.32)	41.55	2	23	52(-1)	50	[18]	[31]	[5]	85	140	UT	0.1	HoldLong?	(19)	9	9	-6	20	1.5,97	90

46	Jan/23	14	35.37	38.16	38.73(0.52)	39.98(0.88)	41.24(0.24)	41.42	1.9	23	53(3.4)	50	[15]	[28]	[-3]	88	246	CR	0.1	OpenShort	(19)	7	-19	-6	20	1.6,98	90
47	Jan/23	13	35.37	38.16	38.53(0.52)	39.63(1.07)	41.14(1.68)	41.68	2	23	49(5.3)	50	[15]	[73]	[21]	100	724	UT	0.3	HoldLong	(17)	49	33	-6	20	2,100	90
48	Jan/23	12	35.37	38.16	38.33(0.5)	39.21(1)	40.46(1.56)	41.23	1.9	23	44(5.2)	50	[15]	[68]	[23]	102	655	UT	0.6	HoldLong	(15)	46	19	34	20	2.1,99	90
49	Jan/23	11	35.37	38.16	38.14(0.42)	38.82(0.8)	39.84(1.45)	40.97	1.8	23	39(5.6)	50	[12]	[61]	[24]	107	684	UT	0.9	HoldLong	(14)	42	5	36	20	2.3,99	90
50	Jan/23	10	35.37	38.16	37.98(0.4)	38.51(0.84)	39.27(1.53)	40.9	1.8	23	33(8.9)	50	[12]	[64]	[27]	119	753	UT	1.6	HoldLong	(14)	45	-5	40	20	2.8,99	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI