WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.0700 One month high (close): $37.3300

WDC Daily Change: -0.79% Daily StdDev 3.17% WDC EMA_5_Trend: -2.1% 10Minute StdDev: $1.7532

Latest Price : $32.07(-0.79%)

Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -1.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	35.46	34.64	34.04(-0.64)	32.4(-0.28)	32.05(-0.19)	32.07	-2.4	-10	139(-1.6)	-50	[-20]	[-19]	[4]	-74	5	DP	0	OpenShort?	(-20)	-6	15	3	-13	-1,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.4(hourly_sma_10 1.03%) 34.04(hourly_sma_20 6.14%) 34.64(daily_ema_10 8.01%) 35.46(daily_ema_20 10.57%)

2	Dec/16	13	35.46	34.64	34.26(-0.7)	32.49(-0.31)	32.11(-0.4)	31.92	-2.5	-10	141(0.9)	-50	[-22]	[-26]	[-7]	-79	-85	DT	-0.1	HoldShort	(-23)	-13	-7	4	-20	-1.2,1	32
3	Dec/16	12	35.46	34.64	34.5(-0.61)	32.59(-1.39)	32.24(-0.37)	31.99	-2.5	-10	140(4.3)	-50	[-19]	[-41]	[8]	-82	-220	DP	-0.1	OpenShort	(-22)	-12	-20	3	20	-1.3,1	32
4	Dec/16	11	35.46	34.64	34.71(-0.49)	33.05(-1.23)	32.36(-0.49)	32.19	-2.4	-10	135(5.9)	-50	[-16]	[-42]	[12]	-82	-367	DP	-0.1	OpenShort	(-19)	-16	13	3	20	-1.3,1	32
5	Dec/16	10	35.46	34.64	34.88(-0.51)	33.46(-1.3)	32.52(-0.73)	32.06	-2.4	-10	130(8.1)	-50	[-16]	[-51]	[-12]	-90	-485	DT	-0.3	OpenShort	(-17)	-23	-33	1	-19	-1.6,0	32

6	Dec/16	9	35.46	34.64	35.06(-0.48)	33.9(-1.17)	32.76(-0.4)	32.39	-2.2	-10	121(8.4)	-50	[-15]	[-38]	[-10]	-90	-384	DT	-0.2	OpenShort?	(-15)	-13	-14	1	-20	-1.6,0	32
7	Dec/15	15	35.69	35.01	35.23(-0.45)	34.3(-1.01)	32.89(-0.12)	32.53	-2.7	-9	113(-13.3)	-50	[-14]	[-26]	[-16]	-92	-354	DT	-0.2	HoldShort?	(-15)	-4	-11	2	-20	-1.7,1	28
8	Dec/15	14	35.69	35.01	35.39(-0.39)	34.65(-1.03)	32.93(-2.4)	32.64	-2.7	-9	126(13)	-50	[-12]	[-98]	[-28]	-93	-987	DT	-0.2	OpenShort	(-14)	-76	-34	-2	-20	-1.9,5	28
9	Dec/15	12	35.69	35.01	35.53(-0.42)	35.01(-1.02)	33.74(-1.89)	32.99	-2.3	-9	113(11.6)	-50	[-13]	[-82]	[-24]	-94	-763	DT	-0.6	OpenShort	(-12)	-60	-25	0	-20	-2,6	28
10	Dec/15	11	35.69	35.01	35.68(-0.36)	35.37(-0.84)	34.39(-1.83)	33.25	-2.1	-9	102(12)	-50	[-11]	[-77]	[-19]	-98	-774	DT	-1	OpenShort	(-13)	-58	27	-56	-20	-2.1,5	28

11	Dec/15	10	35.69	35.01	35.81(-0.42)	35.67(-1.03)	35.03(-1.88)	32.97	-2.4	-9	90(20.3)	-50	[-13]	[-82]	[-28]	-86	-840	DT	-2	OpenShort	(-13)	-59	14	-40	-20	-2.8,34	28
12	Dec/15	9	35.69	35.01	35.96(-0.47)	36.04(-1.04)	35.7(-1.82)	32.83	-2.5	-9	69(39.4)	-50	[-15]	[-81]	[-150]	-94	-854	DT	-3.6	OpenShort?	(-15)	-57	-332	-48	-20	-3.9,54	28
13	Dec/14	13	35.92	35.39	36.13(0.08)	36.42(0.14)	36.36(0.19)	36.64	0.8	-6	30(-8.6)	-0	[3]	[8]	[13]	69	109	RG	0.8	SmallShort	(3)	6	35	11	0	1.5,81	43
14	Dec/14	12	35.92	35.39	36.1(0.06)	36.37(0.17)	36.29(-0.14)	36.25	0.4	-6	39(-0.2)	-50	[2]	[-2]	[-10]	34	-63	DR	-0.1	OpenShort	(1)	-5	-19	2	-20	0.5,71	43
15	Dec/14	11	35.92	35.39	36.08(0.14)	36.31(0.22)	36.34(0.08)	36.46	0.6	-6	39(-1.4)	-5	[5]	[7]	[3]	49	-18	RG	0.4	Wait	(3)	3	11	2	-11	1.2,69	43

16	Dec/14	10	35.92	35.39	36.03(0.19)	36.23(0.19)	36.31(-0.11)	36.34	0.5	-6	40(-6)	-0	[7]	[0]	[3]	36	-148	RG	0.1	Wait	(4)	-4	19	-12	-14	0.9,63	43
17	Dec/13	15	36.07	35.43	35.96(0.14)	36.16(0.11)	36.35(-0.36)	36.13	0.1	-7	46(7.4)	-40	[5]	[-10]	[-9]	29	-197	DR	-0.6	OpenShort?	(5)	-12	-9	-13	-20	0.4,69	50
18	Dec/13	14	36.07	35.43	35.91(0.14)	36.12(0.19)	36.48(0.08)	36.23	0.1	-7	39(-1.3)	-35	[5]	[7]	[-14]	42	-38	CR	-0.6	HoldShort	(6)	3	-29	-18	-11	0.7,74	50
19	Dec/13	13	36.07	35.43	35.86(0.2)	36.05(0.17)	36.45(0.5)	36.56	0.4	-7	40(0.1)	15	[7]	[21]	[11]	73	122	UT	0.2	OpenLong	(6)	17	21	-7	20	1.5,85	50
20	Dec/13	12	36.07	35.43	35.79(0.17)	35.99(0.08)	36.27(0.3)	36.32	0.2	-7	40(-1.1)	-10	[6]	[13]	[-4]	68	50	CR	0.1	HoldShort	(5)	10	-25	5	20	1.2,88	50

21	Dec/13	11	36.07	35.43	35.73(0.22)	35.96(0.2)	36.16(0.56)	36.61	0.5	-7	41(3.1)	20	[8]	[24]	[9]	95	166	UT	1	OpenLong	(7)	19	-5	23	20	1.9,97	50
22	Dec/13	10	36.07	35.43	35.65(0.28)	35.89(0.14)	35.96(0.53)	36.67	0.5	-7	38(0.9)	40	[10]	[23]	[32]	94	131	UT	1.6	HoldLong	(8)	18	52	23	20	2.3,86	50
23	Dec/12	15	36.22	35.39	35.55(0.28)	35.84(0.03)	35.77(0.34)	36.08	-0.1	-8	37(-0.3)	35	[10]	[14]	[16]	54	-60	UT	0.7	OpenLong?	(6)	12	35	8	20	1.2,74	50
24	Dec/12	13	36.22	35.39	35.45(0.25)	35.83(-0.06)	35.65(-0.17)	35.69	-0.4	-8	37(-7.3)	-15	[8]	[-5]	[-2]	27	-224	DR	0.1	OpenShort	(8)	-5	-1	-2	-20	0.5,64	50
25	Dec/12	12	36.22	35.39	35.36(0.28)	35.85(0.06)	35.71(-0.11)	35.7	-0.4	-8	45(-4.8)	-10	[9]	[-1]	[-4]	26	-210	DR	-0	OpenShort	(8)	-4	-4	-5	-20	0.5,63	50

26	Dec/12	11	36.22	35.39	35.26(0.26)	35.83(0.2)	35.75(-0.17)	35.75	-0.3	-8	50(-4)	-15	[8]	[-1]	[-4]	29	-164	DR	0	OpenShort	(9)	-5	10	-14	-20	0.7,61	50
27	Dec/12	10	36.22	35.39	35.17(0.26)	35.76(0.2)	35.81(-0.22)	35.64	-0.4	-8	54(-3.1)	-15	[8]	[-2]	[-3]	34	-186	DR	-0.2	OpenShort	(8)	-7	12	-14	-20	0.6,69	50
28	Dec/12	9	36.22	35.39	35.08(0.26)	35.69(0.06)	35.89(-0.36)	35.5	-0.5	-8	57(-4)	-45	[8]	[-9]	[-20]	40	-231	DR	-0.5	OpenShort?	(8)	-12	-41	-14	-20	0.5,77	50
29	Dec/9	15	36.39	35.38	34.99(0.37)	35.67(0.25)	36.02(0.08)	35.96	-0.3	-8	61(5)	-5	[12]	[8]	[-0]	72	-74	RG	-0.1	Wait?	(11)	3	1	-7	8	1.2,92	44
30	Dec/9	14	36.39	35.38	34.86(0.32)	35.58(0.23)	35.99(0.25)	35.95	-0.3	-8	56(0.7)	0	[10]	[13]	[-0]	75	50	RG	-0	Wait	(13)	8	-3	-8	20	1.2,95	44

31	Dec/9	13	36.39	35.38	34.75(0.32)	35.5(0.25)	35.9(0.5)	35.98	-0.3	-8	55(1)	5	[10]	[21]	[-2]	83	153	CR	0.1	OpenShort	(10)	16	-12	-4	20	1.4,98	44
32	Dec/9	12	36.39	35.38	34.64(0.35)	35.41(0.43)	35.72(0.68)	36.12	-0.2	-8	54(3.4)	25	[11]	[30]	[6]	93	249	UT	0.5	OpenLong	(12)	22	4	2	20	1.7,100	44
33	Dec/9	11	36.39	35.38	34.52(0.32)	35.26(0.57)	35.48(0.42)	36.07	-0.2	-8	51(4.4)	30	[10]	[24]	[11]	98	234	UT	0.7	OpenLong	(11)	14	19	8	20	1.9,100	44
34	Dec/9	10	36.39	35.38	34.41(0.26)	35.06(0.6)	35.33(0.48)	35.85	-0.3	-8	46(5)	25	[8]	[26]	[15]	96	279	UT	0.7	OpenLong	(10)	15	32	5	20	2,96	44
35	Dec/9	9	36.39	35.38	34.32(0.23)	34.85(0.43)	35.16(0.17)	35.49	-0.6	-8	41(3.1)	10	[7]	[13]	[15]	87	149	RG	0.5	Wait?	(6)	5	40	-3	20	1.8,92	44

36	Dec/8	15	36.48	35.51	34.24(0.12)	34.7(0.35)	35.1(0.03)	35.05	-0.9	-6	38(2.1)	-20	[4]	[6]	[-0]	75	127	RG	-0.1	Wait?	(6)	1	6	-6	-14	1.3,92	43
37	Dec/8	14	36.48	35.51	34.24(0)	34.58(0.32)	35.09(0.14)	34.98	-0.9	-6	36(0.7)	-50	[0]	[8]	[-8]	80	264	CR	-0.2	OpenShort	(4)	5	-25	-6	17	1.4,95	43
38	Dec/8	13	36.48	35.51	34.2(0.09)	34.47(0.47)	35.04(0.72)	35.26	-0.8	-6	35(2.5)	5	[3]	[30]	[12]	97	398	RG	0.4	Wait	(2)	23	16	6	20	1.9,99	43
39	Dec/8	12	36.48	35.51	34.17(0.03)	34.31(0.53)	34.79(0.72)	35.08	-0.9	-6	33(1.2)	-15	[1]	[30]	[6]	92	417	RG	0.6	Wait	(2)	23	-4	17	20	1.7,99	43
40	Dec/8	11	36.48	35.51	34.16(0.03)	34.13(0.38)	34.54(0.67)	35.12	-0.9	-6	32(1)	-0	[1]	[26]	[17]	98	415	RG	1.2	SmallShort	(1)	21	8	36	20	1.9,100	43

41	Dec/8	10	36.48	35.51	34.15(0.03)	34(0.44)	34.31(0.79)	35.03	-0.9	-6	31(-0.2)	-0	[1]	[31]	[26]	78	426	RG	1.5	SmallShort	(1)	25	31	36	20	1.8,83	43
42	Dec/8	9	36.48	35.51	34.14(-0.12)	33.85(0.24)	34.04(0.41)	34.69	-1.1	-6	31(-3.3)	-15	[-4]	[15]	[33]	40	382	UR	1.3	SmallShort?	(-2)	13	61	24	20	1.1,62	43
43	Dec/7	15	36.46	35.7	34.18(-0.2)	33.77(0.03)	33.9(0.24)	34.04	-1.5	-8	34(-3.5)	-50	[-6]	[5]	[12]	-9	220	UR	0.3	SmallShort?	(-6)	8	17	11	20	-0.3,49	36
44	Dec/7	14	36.46	35.7	34.25(-0.26)	33.76(-0.06)	33.82(0.27)	33.86	-1.6	-8	38(-2.8)	-50	[-8]	[4]	[2]	-29	219	UR	0.1	SmallShort	(-8)	9	-6	9	20	-0.6,36	36
45	Dec/7	13	36.46	35.7	34.34(-0.15)	33.76(0)	33.73(0.09)	33.92	-1.5	-8	40(-0.6)	-40	[-5]	[-0]	[6]	-31	52	UR	0.3	SmallShort	(-7)	3	5	14	20	-0.6,34	36

46	Dec/7	12	36.46	35.7	34.39(-0.15)	33.78(-0.12)	33.7(0.12)	33.87	-1.6	-8	41(0)	-40	[-5]	[-1]	[7]	-43	32	DP	0.3	OpenShort	(-5)	4	3	18	20	-0.8,27	36
47	Dec/7	11	36.46	35.7	34.44(-0.17)	33.82(-0.29)	33.66(0.09)	33.84	-1.6	-8	41(0.3)	-40	[-5]	[-5]	[13]	-57	21	DP	0.3	OpenShort	(-5)	3	18	8	20	-0.9,16	36
48	Dec/7	10	36.46	35.7	34.5(-0.26)	33.92(-0.35)	33.63(-0.3)	33.65	-1.7	-8	41(1.8)	-50	[-8]	[-19]	[6]	-74	-65	DP	0	OpenShort	(-6)	-10	31	-25	3	-1.3,9	36
49	Dec/7	9	36.46	35.7	34.59(-0.23)	34.04(-0.41)	33.73(-0.27)	33.33	-1.9	-8	39(2.4)	-50	[-7]	[-19]	[-24]	-97	-197	DT	-0.6	OpenShort?	(-8)	-9	-45	-32	-20	-2,3	36
50	Dec/6	15	36.6	35.92	34.67(-0.2)	34.18(-0.32)	33.82(-0.12)	33.81	-1.8	-7	36(-0.7)	-50	[-6]	[-12]	[-0]	-82	-78	DT	-0	HoldShort?	(-6)	-4	13	-27	0	-1.4,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI