|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.8100 One month high (close): $39.7850
WDC Daily Change: -0.3% Daily StdDev 3.13% WDC EMA_5_Trend: 0% 10Minute StdDev: $0.5274
Latest Price : $36(-0.3%) | Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 36.63 | 36.76 | 36.43(-0.14) | 36.07(-0.06) | 35.95(-0.28) | 35.91 | -0.5 | | 0 | 32(0.7) | -25 | [-5] | [-13] | [0] | -71 | -76 | DT | -0.1 | OpenShort? | | (-5) | -9 | 7 | -1 | -20 | -1,4 | 50 | Sample size 50 Avg positive next hour return: 1.11%(62%) Avg negative next hour return: -1.22%(38%)
Daily Trend: %
Up Forces: 36.63(daily_ema_20 2.01%)
Down Forces:
Support Levels:
Resistance Levels: 36.07(hourly_sma_10 0.45%) 36.43(hourly_sma_20 1.45%) 36.76(weak_daily_ema_10 2.37%)
|
| | | 2 | Nov/29 | 14 | 36.63 | 36.76 | 36.48(-0.11) | 36.09(-0.06) | 36.05(-0.19) | 35.84 | -0.5 | | 0 | 31(1.1) | -25 | [-4] | [-10] | [-7] | -82 | -124 | DT | -0.4 | OpenShort | | (-5) | -6 | -10 | -5 | -20 | -1.3,1 | 50 | | 3 | Nov/29 | 13 | 36.63 | 36.76 | 36.52(-0.14) | 36.11(-0.11) | 36.12(-0.03) | 35.94 | -0.4 | | 0 | 30(0.7) | -25 | [-5] | [-6] | [-6] | -79 | -39 | DT | -0.4 | HoldShort | | (-4) | -1 | -10 | -10 | -8 | -1.2,1 | 50 | | 4 | Nov/29 | 12 | 36.63 | 36.76 | 36.57(-0.08) | 36.15(-0.11) | 36.13(-0.06) | 36.04 | -0.4 | | 0 | 30(1.1) | -5 | [-3] | [-6] | [1] | -67 | -81 | RG | -0.2 | Wait | | (-5) | -2 | 2 | -1 | 3 | -1.1,11 | 50 | | 5 | Nov/29 | 11 | 36.63 | 36.76 | 36.6(-0.05) | 36.19(-0.36) | 36.15(-0.11) | 36.02 | -0.4 | | 0 | 29(1) | -20 | [-2] | [-12] | [-8] | -68 | -140 | DT | -0.3 | OpenShort | | (-3) | -4 | -35 | 3 | 20 | -1.3,15 | 50 | | | | |
| 6 | Nov/29 | 10 | 36.63 | 36.76 | 36.62(0.05) | 36.32(-0.27) | 36.19(0.17) | 36.38 | -0.2 | | 0 | 28(-1.1) | 30 | [2] | [-1] | [11] | -48 | -78 | RG | 0.4 | Wait | | (0) | 5 | 15 | 6 | 20 | -0.5,15 | 50 | | 7 | Nov/29 | 9 | 36.63 | 36.76 | 36.6(0.03) | 36.42(-0.27) | 36.13(0.08) | 36.23 | -0.3 | | 0 | 29(-0.6) | 30 | [1] | [-4] | [9] | -63 | -111 | RG | 0.2 | Wait? | | (1) | 3 | 23 | 0 | 20 | -0.8,7 | 50 | | 8 | Nov/28 | 15 | 36.56 | 37.11 | 36.6(0) | 36.52(-0.33) | 36.1(-0.19) | 36 | -0.3 | | 2 | 29(1.6) | -5 | [0] | [-14] | [-7] | -77 | -202 | DR | -0.2 | HoldShort? | | (0) | -6 | -11 | -4 | -20 | -1.3,6 | 51 | | 9 | Nov/28 | 14 | 36.56 | 37.11 | 36.59(-0.03) | 36.64(-0.25) | 36.17(-0.19) | 36.11 | -0.3 | | 2 | 28(0.2) | -10 | [-1] | [-13] | [-8] | -67 | -144 | DT | -0.1 | OpenShort | | (0) | -6 | -13 | -1 | -20 | -1,8 | 51 | | 10 | Nov/28 | 13 | 36.56 | 37.11 | 36.59(0) | 36.73(-0.16) | 36.24(-0.6) | 36.24 | -0.2 | | 2 | 27(0.1) | -5 | [0] | [-24] | [-4] | -63 | -234 | DR | 0 | OpenShort | | (0) | -19 | 11 | -15 | -20 | -0.8,7 | 51 | | | | |
| 11 | Nov/28 | 12 | 36.56 | 37.11 | 36.6(-0.03) | 36.79(-0.19) | 36.46(-0.68) | 36.13 | -0.3 | | 2 | 27(0.7) | -25 | [-1] | [-27] | [-9] | -66 | -253 | DT | -0.7 | OpenShort | | (-1) | -22 | 8 | -29 | -20 | -1,9 | 51 | | 12 | Nov/28 | 11 | 36.56 | 37.11 | 36.61(-0.03) | 36.86(-0.22) | 36.71(-0.62) | 36.05 | -0.3 | | 2 | 27(0.2) | -35 | [-1] | [-26] | [-25] | -65 | -262 | DT | -1.5 | OpenShort | | (-1) | -20 | -24 | -51 | -20 | -1.3,18 | 51 | | 13 | Nov/28 | 10 | 36.56 | 37.11 | 36.62(0.05) | 36.94(-0.14) | 36.94(-0.46) | 36.29 | -0.2 | | 2 | 26(-1.1) | -15 | [2] | [-19] | [-19] | -19 | -238 | DR | -1.5 | OpenShort | | (1) | -15 | -19 | -39 | -20 | -0.8,51 | 51 | | 14 | Nov/28 | 9 | 36.56 | 37.11 | 36.6(0.05) | 36.99(-0.05) | 37.11(-0.3) | 36.48 | -0 | | 2 | 28(-0.9) | -35 | [2] | [-12] | [-39] | 20 | -142 | DR | -1.4 | OpenShort? | | (2) | -10 | -81 | -25 | -20 | -0.3,77 | 51 | | 15 | Nov/25 | 12 | 36.54 | 37.47 | 36.58(0.19) | 37.01(0.27) | 37.22(0.24) | 37.33 | 0.5 | | 7 | 28(1.1) | 50 | [6] | [14] | [-1] | 89 | 92 | CR | 0.2 | OpenShort | | (7) | 8 | -3 | -3 | 11 | 1.6,99 | 59 | | | | |
| 16 | Nov/25 | 11 | 36.54 | 37.47 | 36.51(0.22) | 36.91(0.38) | 37.13(0.32) | 37.36 | 0.5 | | 7 | 27(1.2) | 50 | [7] | [18] | [6] | 98 | 104 | UT | 0.5 | OpenLong | | (7) | 10 | 14 | 1 | 8 | 1.9,100 | 59 | | 17 | Nov/25 | 10 | 36.54 | 37.47 | 36.43(0.16) | 36.77(0.27) | 37.01(0.16) | 37.21 | 0.4 | | 7 | 26(0.7) | 50 | [5] | [11] | [3] | 95 | 104 | UT | 0.5 | HoldLong | | (8) | 5 | 4 | 3 | 16 | 1.8,100 | 59 | | 18 | Nov/25 | 9 | 36.54 | 37.47 | 36.37(0.22) | 36.67(0.33) | 36.95(0.19) | 37.17 | 0.4 | | 7 | 25(1.8) | 50 | [7] | [13] | [8] | 97 | 66 | UT | 0.5 | OpenLong? | | (7) | 6 | 15 | 4 | 20 | 1.9,99 | 59 | | 19 | Nov/23 | 15 | 36.4 | 37.5 | 36.29(0.14) | 36.55(0.22) | 36.88(0.24) | 37.02 | 0.4 | | 9 | 24(2) | 50 | [4] | [14] | [8] | 94 | 130 | UT | 0.4 | OpenLong? | | (6) | 8 | 15 | 1 | 20 | 1.9,96 | 63 | | 20 | Nov/23 | 14 | 36.4 | 37.5 | 36.24(0.03) | 36.47(0.16) | 36.79(0.25) | 36.87 | 0.3 | | 9 | 22(0.3) | 50 | [1] | [13] | [4] | 87 | 201 | UT | 0.2 | HoldLong | | (6) | 8 | 6 | -6 | 20 | 1.7,94 | 63 | | | | |
| 21 | Nov/23 | 13 | 36.4 | 37.5 | 36.23(0.03) | 36.41(0.11) | 36.7(0.44) | 36.81 | 0.2 | | 9 | 21(1.1) | 50 | [1] | [18] | [5] | 84 | 233 | UT | 0.3 | OpenLong | | (0) | 14 | 1 | 6 | 20 | 1.6,94 | 63 | | 22 | Nov/23 | 12 | 36.4 | 37.5 | 36.22(0.06) | 36.37(0.19) | 36.54(0.41) | 36.8 | 0.2 | | 9 | 20(1.2) | 50 | [2] | [18] | [5] | 90 | 196 | UT | 0.8 | OpenLong | | (1) | 13 | -9 | 23 | 20 | 1.7,97 | 63 | | 23 | Nov/23 | 11 | 36.4 | 37.5 | 36.2(0.08) | 36.3(0.25) | 36.39(0.47) | 36.89 | 0.3 | | 9 | 19(2.4) | 50 | [3] | [21] | [21] | 104 | 224 | UT | 1.6 | HoldLong | | (3) | 15 | 27 | 45 | 20 | 2.2,99 | 63 | | 24 | Nov/23 | 10 | 36.4 | 37.5 | 36.2(0) | 36.21(0.17) | 36.22(0.22) | 36.61 | 0.1 | | 9 | 17(0.6) | 50 | [0] | [12] | [17] | 65 | 168 | UR | 1.4 | SmallShort | | (1) | 7 | 23 | 32 | 20 | 1.6,75 | 63 | | 25 | Nov/23 | 9 | 36.4 | 37.5 | 36.2(0) | 36.15(0.11) | 36.14(0.06) | 36.38 | -0 | | 9 | 16(-0.6) | 50 | [0] | [6] | [15] | 20 | 74 | UR | 0.9 | SmallShort? | | (-1) | 2 | 35 | 13 | 11 | 0.8,50 | 63 | | | | |
| 26 | Nov/22 | 15 | 36.31 | 37.27 | 36.17(-0.11) | 36.11(0.06) | 36.12(-0.22) | 36.03 | -0.2 | | 6 | 17(-0.8) | 5 | [-4] | [-7] | [-3] | -30 | 10 | RG | -0.3 | Wait? | | (-2) | -7 | 1 | -9 | -20 | -0.5,33 | 58 | | 27 | Nov/22 | 14 | 36.31 | 37.27 | 36.21(-0.03) | 36.09(0.06) | 36.2(-0.06) | 36.02 | -0.2 | | 6 | 17(0.1) | 15 | [-1] | [-1] | [-6] | -32 | -36 | RG | -0.6 | Wait | | (-4) | -2 | -7 | -12 | -20 | -0.6,33 | 58 | | 28 | Nov/22 | 13 | 36.31 | 37.27 | 36.22(-0.03) | 36.07(0.08) | 36.22(0.08) | 36.09 | -0.1 | | 6 | 17(0) | 20 | [-1] | [3] | [-4] | -18 | 5 | RG | -0.4 | Wait | | (-1) | 3 | -8 | -7 | -8 | -0.4,42 | 58 | | 29 | Nov/22 | 12 | 36.31 | 37.27 | 36.23(-0.03) | 36.04(0.08) | 36.19(0.06) | 36.17 | -0.1 | | 6 | 17(0) | 20 | [-1] | [3] | [-3] | -3 | 22 | RG | -0.1 | Wait | | (-1) | 2 | -14 | 8 | 8 | -0.2,52 | 58 | | 30 | Nov/22 | 11 | 36.31 | 37.27 | 36.24(0.08) | 36.01(-0.11) | 36.17(0.22) | 36.31 | 0 | | 6 | 17(-0.7) | 50 | [3] | [6] | [6] | 5 | -3 | UT | 0.5 | OpenLong | | (1) | 7 | -9 | 15 | 20 | 0.2,50 | 58 | | | | |
| 31 | Nov/22 | 10 | 36.31 | 37.27 | 36.21(0.14) | 36.01(0) | 36.09(0.42) | 36.4 | 0.1 | | 6 | 18(-2.2) | 50 | [4] | [14] | [18] | 3 | 19 | UT | 1 | OpenLong | | (3) | 13 | 30 | 14 | 20 | 0.6,38 | 58 | | 32 | Nov/22 | 9 | 36.31 | 37.27 | 36.16(0.03) | 36.05(-0.14) | 35.94(0.06) | 36.1 | -0.1 | | 6 | 20(-0.3) | 45 | [1] | [-0] | [7] | -28 | -34 | UT | 0.5 | OpenLong? | | (3) | 2 | 14 | 6 | 20 | -0.2,27 | 58 | | 33 | Nov/21 | 15 | 36.27 | 37.32 | 36.15(0.03) | 36.1(-0.11) | 35.92(0.11) | 35.96 | -0.2 | | 6 | 21(-0.6) | 35 | [1] | [2] | [-1] | -40 | -53 | CR | 0.1 | HoldShort? | | (1) | 4 | -9 | 7 | 6 | -0.5,23 | 53 | | 34 | Nov/21 | 14 | 36.27 | 37.32 | 36.14(-0.03) | 36.14(-0.11) | 35.88(0.11) | 36.05 | -0.1 | | 6 | 21(-0.1) | 30 | [-1] | [1] | [4] | -38 | 31 | UR | 0.5 | SmallShort | | (2) | 4 | 8 | 6 | 3 | -0.2,17 | 53 | | 35 | Nov/21 | 13 | 36.27 | 37.32 | 36.15(-0.08) | 36.18(-0.17) | 35.84(-0.47) | 35.97 | -0.2 | | 6 | 21(-0.5) | 10 | [-3] | [-19] | [4] | -46 | -84 | RG | 0.4 | Wait | | (-2) | -15 | 19 | -4 | -17 | -0.5,17 | 53 | | | | |
| 36 | Nov/21 | 12 | 36.27 | 37.32 | 36.18(-0.14) | 36.24(-0.25) | 36.01(-0.41) | 35.78 | -0.3 | | 6 | 22(-0.1) | -10 | [-4] | [-18] | [-7] | -62 | -76 | DT | -0.6 | OpenShort | | (-4) | -13 | -7 | -19 | -20 | -1.1,16 | 53 | | 37 | Nov/21 | 11 | 36.27 | 37.32 | 36.23(-0.17) | 36.33(-0.14) | 36.16(-0.33) | 35.85 | -0.2 | | 6 | 22(-2.2) | -10 | [-5] | [-14] | [-8] | -56 | -22 | DT | -0.8 | OpenShort | | (-5) | -10 | 9 | -38 | -20 | -1,19 | 53 | | 38 | Nov/21 | 10 | 36.27 | 37.32 | 36.29(-0.22) | 36.38(-0.14) | 36.28(-0.36) | 35.76 | -0.3 | | 6 | 24(-2.4) | -30 | [-7] | [-16] | [-15] | -33 | -35 | DT | -1.3 | OpenShort | | (-7) | -11 | -12 | -20 | -20 | -1.3,50 | 53 | | 39 | Nov/21 | 9 | 36.27 | 37.32 | 36.37(-0.19) | 36.43(-0.11) | 36.41(-0.3) | 35.88 | -0.2 | | 6 | 26(-2) | -40 | [-6] | [-13] | [-37] | -6 | -29 | DT | -1.2 | OpenShort? | | (-8) | -10 | -88 | -4 | -20 | -1.1,72 | 53 | | 40 | Nov/18 | 15 | 36.22 | 37.41 | 36.44(-0.14) | 36.47(0.27) | 36.52(0.14) | 36.79 | 0.3 | | 9 | 28(-3.9) | 35 | [-4] | [9] | [13] | 57 | 254 | UR | 0.6 | SmallShort? | | (-3) | 4 | 25 | 18 | 14 | 0.7,89 | 59 | | | | |
| 41 | Nov/18 | 14 | 36.22 | 37.41 | 36.49(-0.44) | 36.37(0.28) | 36.47(-0.05) | 36.53 | 0.2 | | 9 | 32(-18.6) | -5 | [-14] | [1] | [2] | 27 | 388 | UR | 0.1 | SmallShort | | (-6) | -2 | 10 | 11 | -20 | 0.1,74 | 59 | | 42 | Nov/18 | 13 | 36.22 | 37.41 | 36.65(-0.43) | 36.27(0.17) | 36.49(0.03) | 36.43 | 0.1 | | 9 | 51(-11.4) | -5 | [-14] | [1] | [2] | 7 | 326 | UR | -0.1 | SmallShort | | (-16) | 1 | 3 | 8 | 0 | -0.2,62 | 59 | | 43 | Nov/18 | 12 | 36.22 | 37.41 | 36.81(-0.43) | 36.21(0.22) | 36.48(0.08) | 36.4 | 0.1 | | 9 | 62(-8.8) | 5 | [-14] | [4] | [-0] | 2 | 288 | RG | -0.1 | Wait | | (-16) | 3 | -4 | 9 | -8 | -0.4,62 | 59 | | 44 | Nov/18 | 11 | 36.22 | 37.41 | 36.97(-0.48) | 36.13(0.03) | 36.45(0.08) | 36.44 | 0.1 | | 9 | 71(-9.6) | 5 | [-15] | [0] | [3] | -5 | 300 | UR | -0 | SmallShort | | (-16) | 3 | -10 | 13 | 20 | -0.4,55 | 59 | | 45 | Nov/18 | 10 | 36.22 | 37.41 | 37.15(-0.46) | 36.13(0) | 36.42(0.44) | 36.54 | 0.2 | | 9 | 81(-7.4) | 20 | [-15] | [12] | [6] | -17 | 344 | UR | 0.1 | SmallShort | | (-17) | 14 | -12 | 13 | 20 | -0.4,43 | 59 | | | | |
| 46 | Nov/18 | 9 | 36.22 | 37.41 | 37.32(-0.51) | 36.13(0) | 36.26(0.64) | 36.66 | 0.3 | | 9 | 88(-7.1) | 45 | [-16] | [17] | [20] | -26 | 414 | UR | 0.3 | SmallShort? | | (-17) | 20 | 30 | 13 | 20 | -0.4,34 | 59 | | 47 | Nov/17 | 15 | 36.12 | 37.28 | 37.51(-0.5) | 36.12(-0.22) | 36.03(0.28) | 36.35 | 0.1 | | 9 | 95(-0.2) | 35 | [-16] | [3] | [11] | -43 | 194 | UR | 0.2 | SmallShort? | | (-20) | 9 | 7 | 12 | 20 | -0.7,25 | 54 | | 48 | Nov/17 | 14 | 36.12 | 37.28 | 37.7(-0.48) | 36.2(-0.3) | 35.93(0.34) | 36.28 | 0.1 | | 9 | 95(-1.2) | 25 | [-15] | [4] | [4] | -56 | 118 | UR | 0.2 | SmallShort | | (-20) | 11 | 2 | -19 | 20 | -0.8,14 | 54 | | 49 | Nov/17 | 13 | 36.12 | 37.28 | 37.88(-0.47) | 36.31(-0.3) | 35.93(0) | 36.26 | 0.1 | | 9 | 97(-1.2) | 35 | [-15] | [-6] | [16] | -65 | -16 | RG | 0.3 | Wait | | (-17) | 0 | 46 | -22 | 20 | -0.9,8 | 54 | | 50 | Nov/17 | 12 | 36.12 | 37.28 | 38.06(-0.57) | 36.42(-0.55) | 35.81(-0.47) | 35.8 | -0.2 | | 9 | 98(1.8) | 0 | [-18] | [-26] | [6] | -80 | -192 | RG | -0 | Wait | | (-21) | -15 | 30 | -27 | 6 | -1.3,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|