WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.6450 One month high (close): $44.9100

WDC Daily Change: 1.59% Daily StdDev 2.53% WDC EMA_5_Trend: -0.95% 10Minute StdDev: $0.3354

Latest Price : $33.19(1.59%)

Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 0.43%(75%) Avg negative next hour return: -0.38%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	37.96	34.7	32.92(-0.06)	33(0.21)	33.09(-0.06)	33.16	-1.3	-37	8(-0.6)	-50	[-2]	[-4]	[5]	30	117	DP	0.2	OpenShort?	(-2)	-2	21	-3	-15	0.8,60	15
Daily Trend: % Up Forces: Down Forces: 32.92(hourly_sma_20 -0.72%) Support Levels: 33(weak_hourly_sma_10 -0.48%) Resistance Levels: 34.7(daily_ema_10 4.64%) 37.96(daily_ema_20 14.48%)

2	Sep/28	14	37.96	34.7	32.94(-0.09)	32.93(0.06)	33.11(-0.24)	32.98	-1.3	-37	9(-0.6)	-50	[-4]	[-15]	[-1]	13	41	DT	-0.4	OpenShort	(-3)	-10	3	-11	-9	0.1,60	15
3	Sep/28	13	37.96	34.7	32.97(-0.03)	32.91(0.09)	33.19(0.12)	32.95	-1.3	-37	10(-0.2)	-50	[-1]	[1]	[-10]	15	53	RG	-0.7	Wait	(-3)	5	-24	-7	-6	-0.1,67	15
4	Sep/28	12	37.96	34.7	32.97(0)	32.88(0.15)	33.15(0.36)	33.16	-1.3	-37	10(0)	-35	[0]	[12]	[3]	38	144	UR	0	SmallShort	(0)	14	-3	8	20	0.5,75	15
5	Sep/28	11	37.96	34.7	32.97(0)	32.83(0.15)	33.03(0.36)	33.19	-1.3	-37	10(0)	-30	[0]	[12]	[7]	45	154	UR	0.4	SmallShort	(0)	14	-8	33	20	0.6,80	15

6	Sep/28	10	37.96	34.7	32.98(-0.03)	32.78(0.24)	32.91(0.49)	33.26	-1.2	-37	10(-0.2)	-30	[-1]	[18]	[6]	35	239	UR	1	SmallShort	(0)	19	-14	36	20	0.8,65	15
7	Sep/28	9	37.96	34.7	32.99(-0.03)	32.7(0.18)	32.75(0.37)	33.38	-1.2	-37	10(-0.2)	-5	[-1]	[12]	[37]	14	248	UR	1.7	SmallShort?	(0)	15	75	28	20	1,39	15
8	Sep/27	15	38.47	35.19	33(-0.06)	32.64(-0.06)	32.63(0.12)	32.74	-1.5	-39	10(-0.1)	-45	[-2]	[-4]	[11]	-55	14	DP	0.3	OpenShort?	(-5)	5	19	8	20	-0.7,13	18
9	Sep/27	14	38.47	35.19	33.02(-0.21)	32.66(-0.27)	32.59(-0.12)	32.58	-1.6	-39	10(-0.7)	-50	[-8]	[-19]	[3]	-73	55	DP	-0	OpenShort	(-5)	-5	0	-4	20	-1.1,5	18
10	Sep/27	13	38.47	35.19	33.09(-0.15)	32.75(-0.27)	32.63(-0.06)	32.58	-1.6	-39	11(0)	-50	[-6]	[-17]	[5]	-71	-9	DP	-0.1	OpenShort	(-7)	-2	8	1	20	-1.2,9	18

11	Sep/27	12	38.47	35.19	33.14(-0.21)	32.84(-0.3)	32.63(0)	32.51	-1.6	-39	11(0)	-50	[-8]	[-15]	[-9]	-78	27	DT	-0.3	HoldShort	(-7)	0	-23	-0	-15	-1.5,10	18
12	Sep/27	11	38.47	35.19	33.21(-0.15)	32.94(-0.24)	32.63(0)	32.71	-1.5	-39	11(-0.1)	-50	[-6]	[-14]	[6]	-62	7	DP	0.1	OpenShort	(-7)	0	12	9	9	-1.2,18	18
13	Sep/27	10	38.47	35.19	33.26(-0.24)	33.02(-0.24)	32.65(-0.4)	32.61	-1.6	-39	11(0.5)	-50	[-10]	[-30]	[-8]	-75	-56	DT	-0.1	HoldShort	(-8)	-16	-15	11	-20	-1.6,15	18
14	Sep/27	9	38.47	35.19	33.34(-0.15)	33.1(-0.12)	32.78(-0.27)	32.74	-1.5	-39	11(-0.4)	-50	[-6]	[-22]	[0]	-77	-94	DT	-0.1	HoldShort?	(-7)	-11	9	1	-20	-1.5,11	18
15	Sep/26	15	39.09	35.86	33.39(-0.24)	33.14(-0.15)	32.87(-0.48)	32.66	-1.7	-41	11(-0.3)	-50	[-10]	[-34]	[-2]	-90	-95	DT	-0.5	HoldShort?	(-8)	-19	18	-12	-20	-1.8,5	21

16	Sep/26	14	39.09	35.86	33.47(-0.42)	33.19(-0.3)	33.03(-0.63)	32.51	-1.8	-41	11(-3.3)	-50	[-17]	[-45]	[-20]	-108	-19	DT	-1.3	CloseShort	(-10)	-25	-28	-26	-20	-2.3,0	21
17	Sep/26	13	39.09	35.86	33.61(-0.44)	33.29(-0.21)	33.24(-0.45)	32.75	-1.7	-41	15(-3)	-50	[-17]	[-36]	[-19]	-79	79	DT	-0.9	HoldShort	(-16)	-18	-30	-15	-20	-1.6,11	21
18	Sep/26	12	39.09	35.86	33.76(-0.35)	33.36(-0.06)	33.39(-0.15)	33.01	-1.6	-41	18(-2.5)	-50	[-14]	[-20]	[-20]	-54	101	DT	-0.6	OpenShort	(-16)	-6	-46	-1	-20	-1.1,24	21
19	Sep/26	11	39.09	35.86	33.88(-0.35)	33.38(-0.15)	33.44(0.09)	33.41	-1.5	-41	20(-2.4)	-50	[-14]	[-13]	[0]	-30	244	DT	-0	OpenShort	(-12)	4	-13	9	20	-0.6,35	21
20	Sep/26	10	39.09	35.86	34(-0.35)	33.43(-0.06)	33.41(0.12)	33.52	-1.5	-41	22(-2)	-50	[-14]	[-10]	[5]	-34	252	DP	0.1	OpenShort	(-12)	5	0	14	20	-0.6,31	21

21	Sep/26	9	39.09	35.86	34.12(-0.35)	33.45(-0.06)	33.37(0.15)	33.52	-1.5	-41	24(-2.4)	-50	[-14]	[-9]	[4]	-50	219	DP	0.2	OpenShort?	(-15)	6	2	9	20	-0.7,18	21
22	Sep/23	15	39.74	36.89	34.24(-0.32)	33.47(-0.09)	33.37(0)	33.5	-1.7	-38	27(-1.6)	-50	[-13]	[-14]	[15]	-56	109	DP	0.2	OpenShort?	(-15)	0	31	8	20	-0.7,12	21
23	Sep/23	14	39.74	36.89	34.35(-0.32)	33.5(-0.21)	33.37(0)	33.23	-1.8	-38	28(0.2)	-50	[-13]	[-17]	[-3]	-76	-1	DT	-0.1	HoldShort	(-15)	0	-5	0	-20	-1.1,2	21
24	Sep/23	13	39.74	36.89	34.46(-0.32)	33.57(-0.21)	33.32(-0.36)	33.27	-1.8	-38	28(0.5)	-50	[-13]	[-31]	[1]	-76	-112	DP	-0	OpenShort	(-13)	-14	9	1	-20	-1.2,4	21
25	Sep/23	12	39.74	36.89	34.57(-0.35)	33.64(-0.33)	33.44(-0.3)	33.19	-1.8	-38	28(1)	-50	[-14]	[-31]	[-13]	-79	-118	DT	-0.2	HoldShort	(-13)	-12	-32	4	-20	-1.4,6	21

26	Sep/23	11	39.74	36.89	34.69(-0.32)	33.75(-0.56)	33.54(-0.18)	33.47	-1.7	-38	27(0.3)	-50	[-13]	[-31]	[6]	-77	-68	DP	-0.1	OpenShort	(-11)	-7	-2	2	20	-1.3,6	21
27	Sep/23	10	39.74	36.89	34.8(-0.32)	33.94(-0.61)	33.6(-0.21)	33.49	-1.7	-38	26(0.9)	-50	[-13]	[-33]	[14]	-79	-106	DP	-0.1	OpenShort	(-13)	-8	31	5	20	-1.4,6	21
28	Sep/23	9	39.74	36.89	34.91(-0.31)	34.15(-0.7)	33.67(-0.41)	33.22	-1.8	-38	26(2.2)	-50	[-12]	[-43]	[-28]	-92	-263	DT	-0.5	OpenShort?	(-14)	-16	-72	1	-20	-1.8,3	21
29	Sep/22	15	40.44	37.87	35.02(-0.2)	34.39(-0.52)	33.81(-0.09)	33.86	-1.8	-33	23(1.7)	-50	[-8]	[-24]	[10]	-82	-147	DP	0.1	OpenShort?	(-9)	-4	25	6	9	-1.4,3	21
30	Sep/22	14	40.44	37.87	35.09(-0.43)	34.57(-0.63)	33.84(-0.35)	33.64	-1.8	-33	22(0.4)	-50	[-17]	[-39]	[-12]	-95	-58	DT	-0.2	HoldShort	(-10)	-14	-23	4	-20	-1.8,0	21

31	Sep/22	13	40.44	37.87	35.24(-0.37)	34.79(-0.63)	33.96(-0.9)	33.84	-1.8	-33	21(0.6)	-50	[-15]	[-60]	[-2]	-95	-249	DT	-0.2	HoldShort	(-15)	-35	2	5	-20	-1.8,0	21
32	Sep/22	12	40.44	37.87	35.37(-0.39)	35.01(-0.54)	34.27(-1.01)	33.82	-1.8	-33	21(1.3)	-50	[-15]	[-62]	[-12]	-100	-296	DT	-0.6	HoldShort	(-15)	-40	-8	4	-20	-2,0	21
33	Sep/22	11	40.44	37.87	35.51(-0.34)	35.2(-0.48)	34.62(-1)	33.89	-1.8	-33	19(2.3)	-50	[-13]	[-60]	[-22]	-108	-366	DT	-1	HoldShort	(-15)	-39	-16	-19	-20	-2.3,0	21
34	Sep/22	10	40.44	37.87	35.63(-0.39)	35.37(-0.42)	34.97(-1.05)	34.03	-1.7	-33	17(2.8)	-50	[-15]	[-62]	[-26]	-109	-317	DT	-1.5	HoldShort	(-13)	-41	-21	-22	-20	-2.5,4	21
35	Sep/22	9	40.44	37.87	35.77(-0.36)	35.52(-0.31)	35.34(-0.79)	34.22	-1.7	-33	14(1.1)	-50	[-14]	[-49]	[-62]	-111	-263	DT	-2.1	HoldShort?	(-14)	-31	-130	-25	-20	-2.9,12	21

36	Sep/21	15	41.07	38.72	35.9(-0.19)	35.63(-0.08)	35.62(-0.31)	35.42	-1.6	-29	13(-1.7)	-50	[-8]	[-22]	[-8]	-52	-13	DT	-0.4	OpenShort?	(-8)	-12	-16	-8	-11	-1,23	21
37	Sep/21	14	41.07	38.72	35.97(-0.22)	35.66(-0.03)	35.73(-0.11)	35.57	-1.5	-29	15(-1.4)	-50	[-9]	[-14]	[-2]	-42	88	DT	-0.3	OpenShort	(-7)	-4	-2	-6	-3	-0.8,28	21
38	Sep/21	13	41.07	38.72	36.05(-0.25)	35.67(0.03)	35.73(0)	35.59	-1.5	-29	16(-1.2)	-50	[-10]	[-9]	[-7]	-37	126	DT	-0.3	OpenShort	(-10)	0	-12	-4	-20	-0.8,33	21
39	Sep/21	12	41.07	38.72	36.14(-0.17)	35.66(0.11)	35.77(0.2)	35.7	-1.5	-29	17(-0.6)	-50	[-7]	[2]	[-5]	-27	107	RG	-0.1	Wait	(-8)	8	-13	9	-20	-0.7,41	21
40	Sep/21	11	41.07	38.72	36.2(-0.14)	35.62(-0.2)	35.7(0.2)	35.82	-1.5	-29	18(-0.3)	-50	[-6]	[-4]	[1]	-25	96	DP	0.2	OpenShort	(-7)	8	-25	16	20	-0.6,40	21

41	Sep/21	10	41.07	38.72	36.25(-0.14)	35.69(-0.11)	35.63(0.17)	36.05	-1.4	-29	18(-0.5)	-50	[-6]	[-4]	[22]	-26	128	DP	0.6	OpenShort	(-4)	7	33	16	20	-0.3,32	21
42	Sep/21	9	41.07	38.72	36.3(-0.17)	35.73(-0.22)	35.63(0)	35.74	-1.5	-29	19(0)	-50	[-7]	[-13]	[14]	-54	25	DP	0.3	OpenShort?	(-7)	0	28	6	20	-0.8,16	21
43	Sep/20	15	41.64	39.41	36.36(-0.16)	35.81(-0.25)	35.57(0.06)	35.48	-1.8	-27	19(-0.3)	-50	[-6]	[-10]	[1]	-72	-60	DP	-0.1	OpenShort?	(-8)	2	8	-3	-9	-1.3,11	21
44	Sep/20	14	41.64	39.41	36.42(-0.33)	35.9(-0.36)	35.55(0.03)	35.41	-1.8	-27	19(-0.3)	-50	[-13]	[-15]	[-4]	-75	67	DT	-0.2	HoldShort	(-6)	1	-7	1	-20	-1.6,15	21
45	Sep/20	13	41.64	39.41	36.54(-0.35)	36.03(-0.39)	35.54(-0.59)	35.47	-1.8	-27	19(-1)	-50	[-14]	[-40]	[-13]	-71	-81	DT	-0.1	OpenShort	(-13)	-23	-36	7	-20	-1.6,19	21

46	Sep/20	12	41.64	39.41	36.67(-0.3)	36.17(-0.28)	35.75(-0.33)	35.81	-1.7	-27	20(-1.4)	-50	[-12]	[-27]	[8]	-62	-3	DP	0.1	OpenShort	(-13)	-13	15	16	0	-1.2,18	21
47	Sep/20	11	41.64	39.41	36.78(-0.33)	36.27(-0.44)	35.87(-0.53)	35.67	-1.8	-27	22(0.3)	-50	[-13]	[-39]	[5]	-79	-96	DP	-0.3	OpenShort	(-13)	-21	26	-6	-20	-1.5,9	21
48	Sep/20	10	41.64	39.41	36.9(-0.32)	36.43(-0.52)	36.06(-0.58)	35.43	-1.8	-27	22(2.3)	-50	[-13]	[-42]	[-6]	-92	-220	DT	-0.9	OpenShort	(-15)	-23	17	-31	-20	-2,8	21
49	Sep/20	9	41.64	39.41	37.02(-0.38)	36.62(-0.46)	36.27(-0.66)	35.27	-1.9	-27	19(1.9)	-50	[-15]	[-45]	[-64]	-111	-248	DT	-1.5	HoldShort?	(-13)	-26	-135	-37	-20	-2.7,7	21
50	Sep/19	15	42.18	40	37.16(-0.27)	36.79(-0.08)	36.51(-0.22)	36.56	-1.8	-26	17(-2.6)	-50	[-11]	[-18]	[-3]	-62	62	DT	0.1	OpenShort?	(-8)	-9	8	-21	-20	-1,13	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI