WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.6450 One month high (close): $45.5100

WDC Daily Change: -3.17% Daily StdDev 2.53% WDC EMA_5_Trend: -2.26% 10Minute StdDev: $0.4473

Latest Price : $32.65(-3.17%)

Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.5)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	39.09	35.86	33.39(-0.24)	33.14(-0.15)	32.87(-0.48)	32.66	-1.7	-41	11(-0.2)	-50	[-10]	[-34]	[-2]	-90	-94	DT	-0.5	HoldShort?	(-8)	-19	18	-12	-20	-1.8,5	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.14(hourly_sma_10 1.47%) 33.39(hourly_sma_20 2.24%) 35.86(daily_ema_10 9.8%) 39.09(daily_ema_20 19.69%)

2	Sep/26	14	39.09	35.86	33.47(-0.42)	33.19(-0.3)	33.03(-0.63)	32.51	-1.8	-41	11(-3.3)	-50	[-17]	[-45]	[-20]	-108	-18	DT	-1.3	CloseShort	(-10)	-25	-28	-26	-20	-2.3,0	21
3	Sep/26	13	39.09	35.86	33.61(-0.44)	33.29(-0.21)	33.24(-0.45)	32.75	-1.7	-41	15(-3)	-50	[-17]	[-36]	[-19]	-79	81	DT	-0.9	HoldShort	(-16)	-18	-30	-15	-20	-1.6,11	21
4	Sep/26	12	39.09	35.86	33.76(-0.35)	33.36(-0.06)	33.39(-0.15)	33.01	-1.6	-41	18(-2.5)	-50	[-14]	[-20]	[-20]	-54	102	DT	-0.6	OpenShort	(-16)	-6	-46	-1	-20	-1.1,24	21
5	Sep/26	11	39.09	35.86	33.88(-0.35)	33.38(-0.15)	33.44(0.09)	33.41	-1.5	-41	20(-2.4)	-50	[-14]	[-13]	[0]	-30	245	DT	-0	OpenShort	(-12)	4	-13	9	20	-0.6,35	21

6	Sep/26	10	39.09	35.86	34(-0.35)	33.43(-0.06)	33.41(0.12)	33.52	-1.5	-41	22(-2)	-50	[-14]	[-10]	[5]	-34	253	DP	0.1	OpenShort	(-12)	5	0	14	20	-0.6,31	21
7	Sep/26	9	39.09	35.86	34.12(-0.35)	33.45(-0.06)	33.37(0.15)	33.52	-1.5	-41	24(-2.4)	-50	[-14]	[-9]	[4]	-50	221	DP	0.2	OpenShort?	(-15)	6	2	9	20	-0.7,18	21
8	Sep/23	15	39.74	36.89	34.24(-0.32)	33.47(-0.09)	33.37(0)	33.5	-1.7	-38	27(-1.6)	-50	[-13]	[-14]	[15]	-56	110	DP	0.2	OpenShort?	(-15)	0	31	8	20	-0.7,12	21
9	Sep/23	14	39.74	36.89	34.35(-0.32)	33.5(-0.21)	33.37(0)	33.23	-1.8	-38	28(0.2)	-50	[-13]	[-17]	[-3]	-76	0	DT	-0.1	HoldShort	(-15)	0	-5	0	-20	-1.1,2	21
10	Sep/23	13	39.74	36.89	34.46(-0.32)	33.57(-0.21)	33.32(-0.36)	33.27	-1.8	-38	28(0.5)	-50	[-13]	[-31]	[1]	-76	-112	DP	-0	OpenShort	(-13)	-14	9	1	-20	-1.2,4	21

11	Sep/23	12	39.74	36.89	34.57(-0.35)	33.64(-0.33)	33.44(-0.3)	33.19	-1.8	-38	28(1)	-50	[-14]	[-31]	[-13]	-79	-117	DT	-0.2	HoldShort	(-13)	-12	-32	4	-20	-1.4,6	21
12	Sep/23	11	39.74	36.89	34.69(-0.32)	33.75(-0.56)	33.54(-0.18)	33.47	-1.7	-38	27(0.3)	-50	[-13]	[-31]	[6]	-77	-67	DP	-0.1	OpenShort	(-11)	-7	-2	2	20	-1.3,6	21
13	Sep/23	10	39.74	36.89	34.8(-0.32)	33.94(-0.61)	33.6(-0.21)	33.49	-1.7	-38	26(0.9)	-50	[-13]	[-33]	[14]	-79	-105	DP	-0.1	OpenShort	(-13)	-8	31	5	20	-1.4,6	21
14	Sep/23	9	39.74	36.89	34.91(-0.31)	34.15(-0.7)	33.67(-0.41)	33.22	-1.8	-38	26(2.2)	-50	[-12]	[-43]	[-28]	-92	-263	DT	-0.5	OpenShort?	(-14)	-16	-72	1	-20	-1.8,3	21
15	Sep/22	15	40.44	37.87	35.02(-0.2)	34.39(-0.52)	33.81(-0.09)	33.86	-1.8	-33	23(1.7)	-50	[-8]	[-24]	[10]	-82	-147	DP	0.1	OpenShort?	(-9)	-4	25	6	9	-1.4,3	21

16	Sep/22	14	40.44	37.87	35.09(-0.43)	34.57(-0.63)	33.84(-0.35)	33.64	-1.8	-33	22(0.4)	-50	[-17]	[-39]	[-12]	-95	-56	DT	-0.2	HoldShort	(-10)	-14	-23	4	-20	-1.8,0	21
17	Sep/22	13	40.44	37.87	35.24(-0.37)	34.79(-0.63)	33.96(-0.9)	33.84	-1.8	-33	21(0.6)	-50	[-15]	[-60]	[-2]	-95	-248	DT	-0.2	HoldShort	(-15)	-35	2	5	-20	-1.8,0	21
18	Sep/22	12	40.44	37.87	35.37(-0.39)	35.01(-0.54)	34.27(-1.01)	33.82	-1.8	-33	21(1.3)	-50	[-15]	[-62]	[-12]	-100	-296	DT	-0.6	HoldShort	(-15)	-40	-8	4	-20	-2,0	21
19	Sep/22	11	40.44	37.87	35.51(-0.34)	35.2(-0.48)	34.62(-1)	33.89	-1.8	-33	19(2.3)	-50	[-13]	[-60]	[-22]	-108	-366	DT	-1	HoldShort	(-15)	-39	-16	-19	-20	-2.3,0	21
20	Sep/22	10	40.44	37.87	35.63(-0.39)	35.37(-0.42)	34.97(-1.05)	34.03	-1.7	-33	17(2.8)	-50	[-15]	[-61]	[-26]	-109	-316	DT	-1.5	HoldShort	(-13)	-41	-21	-22	-20	-2.5,4	21

21	Sep/22	9	40.44	37.87	35.77(-0.36)	35.52(-0.31)	35.34(-0.79)	34.22	-1.7	-33	14(1.1)	-50	[-14]	[-49]	[-62]	-111	-262	DT	-2.1	HoldShort?	(-14)	-31	-129	-25	-20	-2.9,12	21
22	Sep/21	15	41.07	38.72	35.9(-0.19)	35.63(-0.08)	35.62(-0.31)	35.42	-1.6	-29	13(-1.7)	-50	[-8]	[-22]	[-8]	-52	-12	DT	-0.4	OpenShort?	(-8)	-12	-16	-8	-11	-1,23	21
23	Sep/21	14	41.07	38.72	35.97(-0.22)	35.66(-0.03)	35.73(-0.11)	35.57	-1.5	-29	15(-1.4)	-50	[-9]	[-14]	[-2]	-42	89	DT	-0.3	OpenShort	(-7)	-4	-2	-6	-3	-0.8,28	21
24	Sep/21	13	41.07	38.72	36.05(-0.25)	35.67(0.03)	35.73(0)	35.59	-1.5	-29	16(-1.2)	-50	[-10]	[-9]	[-7]	-37	127	DT	-0.3	OpenShort	(-10)	0	-12	-4	-20	-0.8,33	21
25	Sep/21	12	41.07	38.72	36.14(-0.17)	35.66(0.11)	35.77(0.2)	35.7	-1.5	-29	17(-0.6)	-50	[-7]	[2]	[-4]	-27	108	RG	-0.1	Wait	(-8)	8	-13	9	-20	-0.7,41	21

26	Sep/21	11	41.07	38.72	36.2(-0.14)	35.62(-0.2)	35.7(0.2)	35.82	-1.5	-29	18(-0.3)	-50	[-6]	[-4]	[1]	-25	96	DP	0.2	OpenShort	(-7)	8	-24	16	20	-0.6,40	21
27	Sep/21	10	41.07	38.72	36.25(-0.14)	35.69(-0.11)	35.63(0.17)	36.05	-1.4	-29	18(-0.5)	-50	[-6]	[-4]	[22]	-26	129	DP	0.6	OpenShort	(-4)	7	33	16	20	-0.3,32	21
28	Sep/21	9	41.07	38.72	36.3(-0.17)	35.73(-0.22)	35.63(0)	35.74	-1.5	-29	19(0)	-50	[-7]	[-13]	[14]	-54	25	DP	0.3	OpenShort?	(-7)	0	28	6	20	-0.8,16	21
29	Sep/20	15	41.64	39.41	36.36(-0.16)	35.81(-0.25)	35.57(0.06)	35.48	-1.8	-27	19(-0.3)	-50	[-6]	[-10]	[1]	-72	-59	DP	-0.1	OpenShort?	(-8)	2	8	-3	-9	-1.3,11	21
30	Sep/20	14	41.64	39.41	36.42(-0.33)	35.9(-0.36)	35.55(0.03)	35.41	-1.8	-27	19(-0.3)	-50	[-13]	[-15]	[-4]	-75	68	DT	-0.2	HoldShort	(-6)	1	-6	1	-20	-1.6,15	21

31	Sep/20	13	41.64	39.41	36.54(-0.35)	36.03(-0.39)	35.54(-0.59)	35.47	-1.8	-27	19(-1)	-50	[-14]	[-40]	[-13]	-71	-80	DT	-0.1	OpenShort	(-13)	-23	-36	7	-20	-1.6,19	21
32	Sep/20	12	41.64	39.41	36.67(-0.3)	36.17(-0.28)	35.75(-0.33)	35.81	-1.7	-27	20(-1.4)	-50	[-12]	[-27]	[8]	-62	-2	DP	0.1	OpenShort	(-13)	-13	15	16	0	-1.2,18	21
33	Sep/20	11	41.64	39.41	36.78(-0.33)	36.27(-0.44)	35.87(-0.53)	35.67	-1.8	-27	22(0.3)	-50	[-13]	[-39]	[5]	-79	-96	DP	-0.3	OpenShort	(-13)	-21	26	-6	-20	-1.5,9	21
34	Sep/20	10	41.64	39.41	36.9(-0.32)	36.43(-0.52)	36.06(-0.58)	35.43	-1.8	-27	22(2.3)	-50	[-13]	[-42]	[-2]	-92	-219	DT	-0.9	OpenShort	(-15)	-23	17	-6	-20	-2,8	21
35	Sep/20	9	41.64	39.41	37.02(-0.38)	36.62(-0.46)	36.27(-0.66)	35.27	-1.9	-27	19(1.9)	-50	[-15]	[-45]	[-60]	-111	-247	DT	-1.5	HoldShort?	(-13)	-26	-135	-11	-20	-2.7,7	21

36	Sep/19	15	42.18	40	37.16(-0.27)	36.79(-0.08)	36.51(-0.22)	36.56	-1.8	-26	17(-2.6)	-50	[-11]	[-18]	[2]	-62	63	DP	0.1	OpenShort?	(-8)	-9	8	9	-20	-1,13	20
37	Sep/19	14	42.18	40	37.26(-0.19)	36.82(-0.14)	36.59(-0.22)	36.48	-1.8	-26	20(0.2)	-50	[-8]	[-19]	[-4]	-74	-71	DT	-0.2	OpenShort	(-11)	-9	-6	0	-20	-1.2,6	20
38	Sep/19	13	42.18	40	37.33(-0.24)	36.87(-0.11)	36.67(-0.35)	36.54	-1.8	-26	20(-0.1)	-50	[-10]	[-24]	[2]	-79	-50	DP	-0.2	OpenShort	(-7)	-14	20	-7	-20	-1.3,4	20
39	Sep/19	12	42.18	40	37.42(-0.32)	36.91(-0.11)	36.8(-0.51)	36.35	-1.8	-26	20(-0.3)	-50	[-13]	[-31]	[-19]	-88	-91	DT	-0.7	HoldShort	(-10)	-20	-30	-11	-20	-1.7,5	20
40	Sep/19	11	42.18	40	37.54(-0.29)	36.95(-0.27)	36.99(-0.19)	36.64	-1.7	-26	20(-1.1)	-50	[-12]	[-21]	[-10]	-75	12	DT	-0.6	HoldShort	(-11)	-8	-27	-9	0	-1.4,10	20

41	Sep/19	10	42.18	40	37.65(-0.26)	37.05(-0.32)	36.99(0)	36.9	-1.7	-26	21(-0.8)	-50	[-10]	[-14]	[2]	-59	70	DP	-0.2	OpenShort	(-11)	0	-3	-2	20	-1.1,19	20
42	Sep/19	9	42.18	40	37.75(-0.19)	37.17(-0.32)	36.99(0)	36.93	-1.7	-26	22(0.2)	-50	[-8]	[-14]	[-6]	-54	-24	DT	-0.2	OpenShort?	(-10)	0	-26	5	20	-1.2,26	20
43	Sep/16	15	42.74	40.53	37.82(-0.26)	37.29(-0.21)	37.06(0.11)	37.18	-1.8	-26	22(-1.7)	-50	[-10]	[-7]	[1]	-47	129	DP	0.2	OpenShort?	(-7)	4	-6	10	11	-0.9,26	20
44	Sep/16	14	42.74	40.53	37.92(-0.29)	37.37(-0.13)	37.02(0.3)	37.24	-1.8	-26	24(-1.7)	-50	[-12]	[1]	[9]	-53	200	UR	0.3	SmallShort	(-10)	12	19	9	16	-0.9,20	20
45	Sep/16	13	42.74	40.53	38.03(-0.37)	37.42(-0.29)	36.91(-0.35)	37.05	-1.8	-26	25(-2.1)	-50	[-15]	[-28]	[6]	-69	34	DP	0.2	OpenShort	(-12)	-14	19	6	-19	-1.3,14	20

46	Sep/16	12	42.74	40.53	38.17(-0.39)	37.53(-0.42)	37.04(-0.67)	36.87	-1.9	-26	27(-0.6)	-50	[-16]	[-44]	[-4]	-76	-107	DT	-0.2	HoldShort	(-16)	-27	-10	8	-20	-1.5,12	20
47	Sep/16	11	42.74	40.53	38.32(-0.39)	37.69(-0.26)	37.29(-0.59)	36.97	-1.9	-26	28(-0.8)	-50	[-16]	[-37]	[-7]	-81	-96	DT	-0.4	HoldShort	(-15)	-23	-1	-3	-20	-1.6,9	20
48	Sep/16	10	42.74	40.53	38.47(-0.44)	37.79(-0.34)	37.51(-0.53)	36.98	-1.9	-26	29(-0.6)	-50	[-18]	[-37]	[-1]	-88	-68	DT	-0.6	HoldShort	(-16)	-21	31	-29	-20	-1.7,5	20
49	Sep/16	9	42.74	40.53	38.64(-0.49)	37.92(-0.52)	37.71(-0.55)	36.68	-2	-26	29(1.2)	-50	[-19]	[-42]	[-49]	-100	-143	DT	-1.1	HoldShort?	(-20)	-22	-104	-33	-20	-2.2,5	20
50	Sep/15	15	43.32	41.02	38.83(-0.44)	38.12(-0.34)	37.92(-0.29)	37.71	-1.8	-24	28(-3.1)	-50	[-18]	[-28]	[-18]	-71	92	DT	-0.2	OpenShort?	(-14)	-12	-37	-24	-19	-1.3,12	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI