|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $46.3100 One month high (close): $50.7250
WDC Daily Change: -2.23% Daily StdDev 2.77% WDC EMA_5_Trend: 0.72% 10Minute StdDev: $0.5777
Latest Price : $49.6(-2.23%) | Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 48.55 | 48.64 | 49.81(0.06) | 49.98(-0.18) | 49.77(0.2) | 49.73 | 1 | | 3 | 45(-1.8) | 25 | [2] | [5] | [-2] | -14 | -33 | CR | -0.1 | HoldShort? | | (-1) | 7 | -8 | 0 | 4 | -0.1,39 | 61 | Sample size 18 Avg positive next hour return: 0.37%(28%) Avg negative next hour return: -0.93%(72%)
Daily Trend: %
Up Forces: 49.81(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 48.64(daily_ema_10 -2.19%) 48.55(daily_ema_20 -2.37%)
Resistance Levels: 49.98(weak_hourly_sma_10 0.5%)
|
| | | 2 | Aug/15 | 14 | 48.55 | 48.64 | 49.78(0.18) | 50.07(-0.1) | 49.67(0.16) | 49.86 | 1.1 | | 3 | 47(-9.8) | 50 | [7] | [6] | [1] | -4 | -152 | UT | 0.3 | OpenLong | | (2) | 6 | 3 | 7 | -10 | 0.1,44 | 61 | | 3 | Aug/15 | 13 | 48.55 | 48.64 | 49.69(0.18) | 50.12(0.02) | 49.59(-0.34) | 49.81 | 1 | | 3 | 57(-6.8) | 35 | [7] | [-10] | [-2] | -5 | -304 | DR | 0.3 | OpenShort | | (6) | -12 | 1 | 1 | -20 | 0.2,40 | 61 | | 4 | Aug/15 | 12 | 48.55 | 48.64 | 49.6(0.18) | 50.12(0) | 49.76(-0.36) | 49.79 | 1 | | 3 | 64(-6.6) | 35 | [7] | [-11] | [-2] | -15 | -290 | DR | 0 | OpenShort | | (5) | -13 | 10 | -13 | -20 | 0.2,30 | 61 | | 5 | Aug/15 | 11 | 48.55 | 48.64 | 49.51(0.18) | 50.11(0.12) | 49.94(-0.5) | 49.62 | 0.9 | | 3 | 70(-6.1) | 25 | [7] | [-14] | [-7] | -24 | -351 | DR | -0.4 | OpenShort | | (5) | -18 | 19 | -35 | -20 | 0.1,24 | 61 | | | | |
| 6 | Aug/15 | 10 | 48.55 | 48.64 | 49.42(0.12) | 50.11(0) | 50.19(-0.54) | 49.3 | 0.6 | | 3 | 77(-3.3) | -5 | [4] | [-18] | [-17] | -8 | -330 | DR | -1 | OpenShort | | (4) | -20 | -8 | -32 | -20 | -0.1,45 | 61 | | 7 | Aug/15 | 9 | 48.55 | 48.64 | 49.36(0.16) | 50.05(0.02) | 50.46(-0.36) | 49.43 | 0.7 | | 3 | 80(-5.2) | -10 | [6] | [-11] | [-36] | 25 | -297 | DR | -1.1 | OpenShort? | | (4) | -13 | -75 | -22 | -20 | 0.1,72 | 61 | | 8 | Aug/12 | 15 | 48.42 | 48.57 | 49.28(0.35) | 50.04(0.3) | 50.64(0.34) | 50.71 | 1.9 | | 4 | 85(-1.5) | 50 | [13] | [22] | [2] | 82 | -30 | UT | 0.1 | HoldLong? | | (10) | 12 | 1 | -2 | 20 | 1.4,97 | 65 | | 9 | Aug/12 | 14 | 48.42 | 48.57 | 49.11(0.47) | 49.89(0.3) | 50.47(0.38) | 50.7 | 1.9 | | 4 | 87(-10.8) | 50 | [16] | [24] | [1] | 87 | -121 | UT | 0.2 | HoldLong | | (10) | 13 | -7 | 1 | 20 | 1.5,99 | 65 | | 10 | Aug/12 | 13 | 48.42 | 48.57 | 48.88(0.53) | 49.74(0.2) | 50.28(0.72) | 50.82 | 2 | | 4 | 97(-8.7) | 50 | [19] | [35] | [14] | 90 | -11 | UT | 0.5 | HoldLong | | (15) | 25 | 11 | 7 | 20 | 1.6,100 | 65 | | | | |
| 11 | Aug/12 | 12 | 48.42 | 48.57 | 48.62(0.52) | 49.64(0.3) | 49.92(0.58) | 50.64 | 1.8 | | 4 | 106(-5.6) | 50 | [18] | [31] | [12] | 88 | -22 | UT | 0.6 | HoldLong | | (16) | 20 | 18 | 7 | 20 | 1.6,98 | 65 | | 12 | Aug/12 | 11 | 48.42 | 48.57 | 48.37(0.5) | 49.49(0.47) | 49.63(0.38) | 50.34 | 1.6 | | 4 | 112(-6) | 50 | [18] | [27] | [14] | 85 | -68 | UT | 0.5 | HoldLong | | (15) | 13 | 31 | 11 | 20 | 1.5,97 | 65 | | 13 | Aug/12 | 10 | 48.42 | 48.57 | 48.13(0.46) | 49.26(0.37) | 49.44(0.28) | 49.81 | 1.1 | | 4 | 118(-4.1) | 50 | [16] | [22] | [1] | 69 | -112 | UT | 0.3 | OpenLong | | (14) | 10 | 1 | 2 | 2 | 1.2,89 | 65 | | 14 | Aug/12 | 9 | 48.42 | 48.57 | 47.91(0.44) | 49.08(0.37) | 49.3(0.22) | 49.8 | 1.1 | | 4 | 122(-0.9) | 50 | [15] | [19] | [17] | 68 | -65 | UT | 0.3 | OpenLong? | | (14) | 8 | 47 | 0 | 16 | 1.3,85 | 65 | | 15 | Aug/11 | 15 | 48.25 | 48.37 | 47.7(0.25) | 48.9(0.25) | 49.19(-0.36) | 49.02 | 0.7 | | 3 | 123(-2.5) | 20 | [9] | [-6] | [-8] | 51 | -121 | DR | -0.1 | OpenShort? | | (11) | -13 | -13 | -6 | -20 | 0.9,78 | 59 | | | | |
| 16 | Aug/11 | 14 | 48.25 | 48.37 | 47.58(0.15) | 48.78(0.21) | 49.37(0.04) | 49.23 | 0.8 | | 3 | 125(3.8) | 20 | [5] | [7] | [-2] | 62 | 182 | CR | -0.1 | HoldShort | | (10) | 1 | -8 | -6 | 20 | 1.1,84 | 59 | | 17 | Aug/11 | 13 | 48.25 | 48.37 | 47.51(0.15) | 48.68(0.35) | 49.35(0.57) | 49.36 | 0.9 | | 3 | 121(5.2) | 50 | [5] | [28] | [5] | 68 | 380 | UT | 0 | OpenLong | | (5) | 20 | 14 | -10 | 20 | 1.3,85 | 59 | | 18 | Aug/11 | 12 | 48.25 | 48.37 | 47.44(0.08) | 48.51(0.33) | 49.07(0.41) | 49.13 | 0.7 | | 3 | 116(3.4) | 25 | [3] | [22] | [-1] | 69 | 387 | CR | 0 | HoldShort | | (4) | 15 | -5 | -6 | 20 | 1.2,89 | 59 | | 19 | Aug/11 | 11 | 48.25 | 48.37 | 47.4(0.13) | 48.35(0.67) | 48.87(0.53) | 49.22 | 0.8 | | 3 | 113(4.8) | 15 | [5] | [32] | [-14] | 80 | 384 | CR | 0.3 | OpenShort | | (3) | 19 | -42 | 6 | -14 | 1.4,95 | 59 | | 20 | Aug/11 | 10 | 48.25 | 48.37 | 47.34(0.21) | 48.03(0.95) | 48.61(0.93) | 49.92 | 1.4 | | 3 | 108(12.1) | 50 | [7] | [52] | [26] | 98 | 570 | UT | 1 | OpenLong | | (6) | 33 | 50 | 12 | 20 | 2,98 | 59 | | | | |
| 21 | Aug/11 | 9 | 48.25 | 48.37 | 47.24(0.06) | 47.58(0.68) | 48.16(0.31) | 49.1 | 0.7 | | 3 | 96(3.1) | 50 | [2] | [24] | [29] | 87 | 413 | UT | 0.8 | OpenLong? | | (3) | 11 | 68 | 8 | 20 | 1.6,97 | 59 | | 22 | Aug/10 | 15 | 48.1 | 48.32 | 47.21(0.06) | 47.26(0.57) | 48.01(0.13) | 48 | -0.1 | | 1 | 93(4.3) | 5 | [2] | [15] | [-2] | 62 | 136 | CR | -0 | HoldShort? | | (-1) | 5 | -5 | 2 | -4 | 0.7,94 | 42 | | 23 | Aug/10 | 14 | 48.1 | 48.32 | 47.18(0.11) | 46.99(0.56) | 47.95(0.27) | 48.08 | -0 | | 1 | 88(1.7) | 30 | [4] | [20] | [7] | 62 | 140 | UT | 0.1 | OpenLong | | (2) | 10 | 9 | 1 | 20 | 0.8,92 | 42 | | 24 | Aug/10 | 13 | 48.1 | 48.32 | 47.13(0.06) | 46.73(0.47) | 47.82(0.78) | 47.93 | -0.1 | | 1 | 87(1.1) | 45 | [2] | [36] | [10] | 63 | 332 | UT | 0.1 | OpenLong | | (2) | 28 | 6 | 12 | 20 | 0.8,93 | 42 | | 25 | Aug/10 | 12 | 48.1 | 48.32 | 47.1(0.06) | 46.51(0.3) | 47.45(0.94) | 47.84 | -0.2 | | 1 | 86(0.9) | 40 | [2] | [39] | [8] | 57 | 369 | UT | 0.4 | OpenLong | | (2) | 33 | -19 | 20 | 20 | 0.7,89 | 42 | | | | |
| 26 | Aug/10 | 11 | 48.1 | 48.32 | 47.07(0.15) | 46.37(0.06) | 47.01(1.12) | 48.15 | 0 | | 1 | 85(2.7) | 50 | [5] | [42] | [35] | 58 | 385 | UT | 1.1 | OpenLong | | (3) | 40 | 26 | 39 | 20 | 1,83 | 42 | | 27 | Aug/10 | 10 | 48.1 | 48.32 | 47(0.09) | 46.34(-0.06) | 46.49(0.98) | 47.73 | -0.3 | | 1 | 82(0.9) | 50 | [3] | [34] | [29] | 26 | 345 | UT | 1.2 | OpenLong | | (4) | 35 | 17 | 35 | 20 | 0.7,58 | 42 | | 28 | Aug/10 | 9 | 48.1 | 48.32 | 47(0) | 46.37(-0.15) | 46.04(0.88) | 47.46 | -0.5 | | 1 | 81(-0.1) | 45 | [0] | [28] | [51] | -4 | 373 | UR | 1.4 | SmallShort? | | (2) | 31 | 91 | 26 | 20 | 0.5,34 | 42 | | 29 | Aug/9 | 15 | 48.04 | 48.4 | 46.96(-0.15) | 46.44(-0.43) | 45.64(0.15) | 46.05 | -1.5 | | 1 | 81(5.8) | 20 | [-5] | [-4] | [13] | -60 | 32 | RG | 0.4 | Wait? | | (-5) | 5 | 26 | 12 | 20 | -0.9,13 | 39 | | 30 | Aug/9 | 14 | 48.04 | 48.4 | 47.03(-0.44) | 46.64(-0.53) | 45.57(-0.35) | 45.65 | -1.9 | | 1 | 75(-10.4) | -50 | [-16] | [-26] | [-2] | -79 | 138 | DT | 0.1 | HoldShort | | (-6) | -13 | 1 | 5 | -20 | -1.4,6 | 39 | | | | |
| 31 | Aug/9 | 13 | 48.04 | 48.4 | 47.24(-0.44) | 46.89(-0.59) | 45.73(-1) | 45.64 | -1.9 | | 1 | 86(-5.2) | -50 | [-16] | [-51] | [1] | -82 | -108 | DP | -0.1 | OpenShort | | (-15) | -36 | 16 | 2 | -20 | -1.4,3 | 39 | | 32 | Aug/9 | 12 | 48.04 | 48.4 | 47.45(-0.44) | 47.17(-0.42) | 46.19(-1.13) | 45.39 | -2.1 | | 1 | 91(0.9) | -50 | [-16] | [-52] | [-19] | -95 | -238 | DT | -0.7 | HoldShort | | (-14) | -41 | -9 | -10 | -20 | -1.8,0 | 39 | | 33 | Aug/9 | 11 | 48.04 | 48.4 | 47.66(-0.42) | 47.37(-0.32) | 46.72(-1.1) | 45.52 | -2 | | 1 | 90(4) | -50 | [-15] | [-49] | [-25] | -95 | -271 | DT | -1 | OpenShort | | (-14) | -39 | -10 | -31 | -20 | -1.8,0 | 39 | | 34 | Aug/9 | 10 | 48.04 | 48.4 | 47.86(-0.37) | 47.52(-0.38) | 47.24(-1.07) | 45.68 | -1.8 | | 1 | 86(7.6) | -50 | [-13] | [-49] | [-37] | -88 | -335 | DT | -1.4 | OpenShort | | (-12) | -38 | -49 | -25 | -20 | -2,12 | 39 | | 35 | Aug/9 | 9 | 48.04 | 48.4 | 48.04(-0.25) | 47.7(-0.15) | 47.75(-0.65) | 46.44 | -1.2 | | 1 | 79(2.2) | -50 | [-9] | [-29] | [-44] | -65 | -222 | DT | -1.3 | OpenShort? | | (-9) | -23 | -92 | -18 | -20 | -1.6,25 | 39 | | | | |
| 36 | Aug/8 | 15 | 48.04 | 48.5 | 48.16(-0.15) | 47.77(0.23) | 48.06(-0.19) | 47.93 | -0.1 | | 4 | 76(5.3) | -15 | [-5] | [-3] | [-3] | -3 | 75 | DT | -0.1 | OpenShort? | | (-4) | -7 | -3 | 3 | -20 | -0.2,52 | 49 | | 37 | Aug/8 | 14 | 48.04 | 48.5 | 48.23(-0.14) | 47.66(0.23) | 48.15(0.27) | 47.98 | -0 | | 4 | 71(-2.5) | -5 | [-5] | [13] | [-4] | -14 | 196 | RG | -0.2 | Wait | | (-5) | 10 | -12 | 1 | 0 | -0.2,41 | 49 | | 38 | Aug/8 | 13 | 48.04 | 48.5 | 48.3(-0.17) | 47.55(0.17) | 48.02(0.46) | 48.18 | 0.1 | | 4 | 74(-2.8) | 20 | [-6] | [18] | [9] | -10 | 320 | UR | 0.2 | SmallShort | | (-4) | 16 | 10 | 6 | 20 | -0.1,43 | 49 | | 39 | Aug/8 | 12 | 48.04 | 48.5 | 48.38(-0.14) | 47.47(0.13) | 47.8(0.31) | 48.01 | -0 | | 4 | 76(-1.7) | 25 | [-5] | [13] | [3] | -13 | 176 | UR | 0.2 | SmallShort | | (-5) | 11 | -12 | 16 | 20 | -0.3,45 | 49 | | 40 | Aug/8 | 11 | 48.04 | 48.5 | 48.45(-0.1) | 47.41(-0.38) | 47.65(0.34) | 48.2 | 0.1 | | 4 | 78(-0.7) | 35 | [-4] | [5] | [15] | -17 | 169 | UR | 0.5 | SmallShort | | (-4) | 12 | -10 | 18 | 20 | -0.2,38 | 49 | | | | |
| 41 | Aug/8 | 10 | 48.04 | 48.5 | 48.5(-0.02) | 47.59(-0.25) | 47.49(0.79) | 48.36 | 0.2 | | 4 | 79(-1) | 50 | [-1] | [24] | [37] | -27 | 229 | UR | 0.8 | SmallShort | | (-3) | 28 | 62 | 15 | 20 | -0.1,26 | 49 | | 42 | Aug/8 | 9 | 48.04 | 48.5 | 48.51(-0.14) | 47.71(-0.52) | 47.12(0.11) | 47.37 | -0.5 | | 4 | 80(3.1) | 35 | [-5] | [-6] | [12] | -60 | -41 | RG | 0.2 | Wait? | | (-4) | 4 | 20 | 6 | 20 | -1,15 | 49 | | 43 | Aug/5 | 15 | 47.91 | 48.43 | 48.58(-0.16) | 47.96(-0.5) | 47.07(-0.19) | 47.05 | -0.6 | | 3 | 77(9.1) | -10 | [-6] | [-17] | [-5] | -70 | -179 | DT | -0 | OpenShort? | | (-5) | -7 | -15 | 12 | -20 | -1.4,15 | 54 | | 44 | Aug/5 | 14 | 47.91 | 48.43 | 48.66(-0.12) | 48.2(-0.37) | 47.16(-0.04) | 47.28 | -0.4 | | 3 | 68(3) | 5 | [-4] | [-9] | [-4] | -71 | -149 | RG | 0.1 | Wait | | (-4) | -1 | -6 | 14 | -20 | -1.3,12 | 54 | | 45 | Aug/5 | 13 | 47.91 | 48.43 | 48.72(-0.14) | 48.38(-0.33) | 47.18(-1.05) | 47.38 | -0.3 | | 3 | 65(2.8) | -10 | [-5] | [-44] | [7] | -78 | -428 | DP | 0.2 | OpenShort | | (-4) | -37 | 40 | -1 | -20 | -1.4,7 | 54 | | | | |
| 46 | Aug/5 | 12 | 47.91 | 48.43 | 48.79(-0.2) | 48.54(-0.53) | 47.68(-1.3) | 46.75 | -0.8 | | 3 | 62(9.1) | -45 | [-7] | [-57] | [-18] | -105 | -572 | DT | -1 | HoldShort | | (-6) | -46 | -8 | -17 | -20 | -2.2,0 | 54 | | 47 | Aug/5 | 11 | 47.91 | 48.43 | 48.89(-0.2) | 48.8(-0.53) | 48.31(-1.11) | 46.88 | -0.7 | | 3 | 53(8.8) | -45 | [-7] | [-50] | [-36] | -113 | -504 | DT | -1.8 | HoldShort | | (-6) | -39 | -35 | -69 | -20 | -2.5,0 | 54 | | 48 | Aug/5 | 10 | 47.91 | 48.43 | 48.99(-0.12) | 49.06(-0.43) | 48.85(-0.77) | 47.44 | -0.3 | | 3 | 44(6.3) | -30 | [-4] | [-36] | [-15] | -75 | -408 | DT | -2.1 | OpenShort | | (-5) | -27 | 0 | -25 | -20 | -2.3,33 | 54 | | 49 | Aug/5 | 9 | 47.91 | 48.43 | 49.05(-0.12) | 49.27(-0.44) | 49.23(-0.73) | 47.44 | -0.3 | | 3 | 38(7.8) | -30 | [-4] | [-35] | [-66] | -53 | -404 | DT | -3.1 | OpenShort? | | (-4) | -26 | -148 | -18 | -20 | -2.8,67 | 54 | | 50 | Aug/4 | 15 | 47.83 | 48.47 | 49.11(0.16) | 49.49(0.16) | 49.59(0.36) | 49.93 | 1.3 | | 7 | 30(3.2) | 50 | [6] | [18] | [11] | 95 | 89 | UT | 0.8 | OpenLong? | | (5) | 13 | 9 | 32 | 20 | 1.8,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|