|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $44.8100 One month high (close): $50.2200
WDC Daily Change: 2.6% Daily StdDev 2.82% WDC EMA_5_Trend: -0.36% 10Minute StdDev: $1.5103
Latest Price : $49.09(2.6%) | Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 48.25 | 48.37 | 47.7(0.25) | 48.9(0.25) | 49.19(-0.36) | 49.02 | 0.7 | | 3 | 126(0.6) | 20 | [9] | [-6] | [-8] | 51 | -131 | DR | -0.1 | OpenShort? | | (11) | -13 | -13 | -6 | -20 | 0.9,78 | 59 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.9(hourly_sma_10 -0.24%) 48.37(daily_ema_10 -1.33%) 48.25(daily_ema_20 -1.57%) 47.7(hourly_sma_20 -2.69%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 48.25 | 48.37 | 47.58(0.15) | 48.78(0.21) | 49.37(0.04) | 49.23 | 0.8 | | 3 | 125(3.8) | 20 | [5] | [7] | [-2] | 62 | 180 | CR | -0.1 | HoldShort | | (9) | 1 | -8 | -6 | 20 | 1.1,84 | 59 | | 3 | Aug/11 | 13 | 48.25 | 48.37 | 47.51(0.15) | 48.68(0.35) | 49.35(0.57) | 49.36 | 0.9 | | 3 | 121(5.2) | 50 | [5] | [28] | [5] | 68 | 380 | UT | 0 | OpenLong | | (5) | 20 | 14 | -10 | 20 | 1.3,85 | 59 | | 4 | Aug/11 | 12 | 48.25 | 48.37 | 47.44(0.08) | 48.51(0.33) | 49.07(0.41) | 49.13 | 0.7 | | 3 | 116(3.4) | 25 | [3] | [22] | [-1] | 69 | 387 | CR | 0 | HoldShort | | (4) | 15 | -5 | -6 | 20 | 1.2,89 | 59 | | 5 | Aug/11 | 11 | 48.25 | 48.37 | 47.4(0.13) | 48.35(0.67) | 48.87(0.53) | 49.22 | 0.8 | | 3 | 113(4.8) | 15 | [5] | [32] | [-14] | 80 | 384 | CR | 0.3 | OpenShort | | (3) | 19 | -41 | 6 | -14 | 1.4,95 | 59 | | | | |
| 6 | Aug/11 | 10 | 48.25 | 48.37 | 47.34(0.21) | 48.03(0.95) | 48.61(0.93) | 49.92 | 1.4 | | 3 | 108(12.1) | 50 | [7] | [52] | [26] | 98 | 571 | UT | 1 | OpenLong | | (6) | 33 | 49 | 12 | 20 | 2,98 | 59 | | 7 | Aug/11 | 9 | 48.25 | 48.37 | 47.24(0.06) | 47.58(0.68) | 48.16(0.31) | 49.1 | 0.7 | | 3 | 96(3.1) | 50 | [2] | [24] | [29] | 87 | 414 | UT | 0.8 | OpenLong? | | (3) | 11 | 67 | 8 | 20 | 1.6,97 | 59 | | 8 | Aug/10 | 15 | 48.1 | 48.32 | 47.21(0.06) | 47.26(0.57) | 48.01(0.13) | 48 | -0.1 | | 1 | 93(4.3) | 5 | [2] | [15] | [-2] | 62 | 136 | CR | -0 | HoldShort? | | (-1) | 5 | -5 | 2 | -4 | 0.7,94 | 42 | | 9 | Aug/10 | 14 | 48.1 | 48.32 | 47.18(0.11) | 46.99(0.56) | 47.95(0.27) | 48.08 | -0 | | 1 | 88(1.7) | 30 | [4] | [20] | [7] | 62 | 139 | UT | 0.1 | OpenLong | | (2) | 10 | 9 | 1 | 20 | 0.8,92 | 42 | | 10 | Aug/10 | 13 | 48.1 | 48.32 | 47.13(0.06) | 46.73(0.47) | 47.82(0.78) | 47.93 | -0.1 | | 1 | 87(1.1) | 45 | [2] | [36] | [10] | 63 | 333 | UT | 0.1 | OpenLong | | (2) | 28 | 6 | 12 | 20 | 0.8,93 | 42 | | | | |
| 11 | Aug/10 | 12 | 48.1 | 48.32 | 47.1(0.06) | 46.51(0.3) | 47.45(0.94) | 47.84 | -0.2 | | 1 | 86(0.9) | 40 | [2] | [39] | [8] | 57 | 371 | UT | 0.4 | OpenLong | | (2) | 33 | -19 | 20 | 20 | 0.7,89 | 42 | | 12 | Aug/10 | 11 | 48.1 | 48.32 | 47.07(0.15) | 46.37(0.06) | 47.01(1.12) | 48.15 | 0 | | 1 | 85(2.7) | 50 | [5] | [42] | [35] | 58 | 386 | UT | 1.1 | OpenLong | | (3) | 40 | 26 | 39 | 20 | 1,83 | 42 | | 13 | Aug/10 | 10 | 48.1 | 48.32 | 47(0.09) | 46.34(-0.06) | 46.49(0.98) | 47.73 | -0.3 | | 1 | 82(0.9) | 50 | [3] | [34] | [29] | 26 | 347 | UT | 1.2 | OpenLong | | (4) | 35 | 17 | 35 | 20 | 0.7,58 | 42 | | 14 | Aug/10 | 9 | 48.1 | 48.32 | 47(0) | 46.37(-0.15) | 46.04(0.88) | 47.46 | -0.5 | | 1 | 81(-0.1) | 45 | [0] | [28] | [50] | -4 | 375 | UR | 1.4 | SmallShort? | | (2) | 31 | 90 | 26 | 20 | 0.5,34 | 42 | | 15 | Aug/9 | 15 | 48.04 | 48.4 | 46.96(-0.15) | 46.44(-0.43) | 45.64(0.15) | 46.05 | -1.5 | | 1 | 81(5.8) | 20 | [-5] | [-4] | [13] | -60 | 34 | RG | 0.4 | Wait? | | (-5) | 5 | 26 | 12 | 20 | -0.9,13 | 39 | | | | |
| 16 | Aug/9 | 14 | 48.04 | 48.4 | 47.03(-0.44) | 46.64(-0.53) | 45.57(-0.35) | 45.65 | -1.9 | | 1 | 75(-10.4) | -50 | [-16] | [-26] | [-2] | -79 | 142 | DT | 0.1 | HoldShort | | (-6) | -13 | 1 | 5 | -20 | -1.4,6 | 39 | | 17 | Aug/9 | 13 | 48.04 | 48.4 | 47.24(-0.44) | 46.89(-0.59) | 45.73(-1) | 45.64 | -1.9 | | 1 | 86(-5.2) | -50 | [-16] | [-51] | [1] | -82 | -105 | DP | -0.1 | OpenShort | | (-14) | -36 | 16 | 2 | -20 | -1.4,3 | 39 | | 18 | Aug/9 | 12 | 48.04 | 48.4 | 47.45(-0.44) | 47.17(-0.42) | 46.19(-1.13) | 45.39 | -2.1 | | 1 | 91(0.9) | -50 | [-16] | [-52] | [-19] | -95 | -236 | DT | -0.7 | HoldShort | | (-14) | -41 | -9 | -10 | -20 | -1.8,0 | 39 | | 19 | Aug/9 | 11 | 48.04 | 48.4 | 47.66(-0.42) | 47.37(-0.32) | 46.72(-1.1) | 45.52 | -2 | | 1 | 90(4) | -50 | [-15] | [-49] | [-25] | -95 | -270 | DT | -1 | OpenShort | | (-14) | -39 | -10 | -31 | -20 | -1.8,0 | 39 | | 20 | Aug/9 | 10 | 48.04 | 48.4 | 47.86(-0.37) | 47.52(-0.38) | 47.24(-1.07) | 45.68 | -1.8 | | 1 | 86(7.6) | -50 | [-13] | [-49] | [-36] | -88 | -334 | DT | -1.4 | OpenShort | | (-12) | -38 | -48 | -25 | -20 | -2,12 | 39 | | | | |
| 21 | Aug/9 | 9 | 48.04 | 48.4 | 48.04(-0.25) | 47.7(-0.15) | 47.75(-0.65) | 46.44 | -1.2 | | 1 | 79(2.2) | -50 | [-9] | [-29] | [-43] | -65 | -221 | DT | -1.3 | OpenShort? | | (-9) | -23 | -91 | -18 | -20 | -1.6,25 | 39 | | 22 | Aug/8 | 15 | 48.04 | 48.5 | 48.16(-0.15) | 47.77(0.23) | 48.06(-0.19) | 47.93 | -0.1 | | 4 | 76(5.3) | -15 | [-5] | [-3] | [-3] | -3 | 76 | DT | -0.1 | OpenShort? | | (-4) | -7 | -3 | 3 | -20 | -0.2,52 | 49 | | 23 | Aug/8 | 14 | 48.04 | 48.5 | 48.23(-0.14) | 47.66(0.23) | 48.15(0.27) | 47.98 | -0 | | 4 | 71(-2.5) | -5 | [-5] | [13] | [-4] | -14 | 198 | RG | -0.2 | Wait | | (-4) | 10 | -12 | 1 | 0 | -0.2,41 | 49 | | 24 | Aug/8 | 13 | 48.04 | 48.5 | 48.3(-0.17) | 47.55(0.17) | 48.02(0.46) | 48.18 | 0.1 | | 4 | 74(-2.8) | 20 | [-6] | [18] | [9] | -10 | 323 | UR | 0.2 | SmallShort | | (-4) | 16 | 10 | 6 | 20 | -0.1,43 | 49 | | 25 | Aug/8 | 12 | 48.04 | 48.5 | 48.38(-0.14) | 47.47(0.13) | 47.8(0.31) | 48.01 | -0 | | 4 | 76(-1.7) | 25 | [-5] | [13] | [3] | -13 | 179 | UR | 0.2 | SmallShort | | (-5) | 11 | -11 | 16 | 20 | -0.3,45 | 49 | | | | |
| 26 | Aug/8 | 11 | 48.04 | 48.5 | 48.45(-0.1) | 47.41(-0.38) | 47.65(0.34) | 48.2 | 0.1 | | 4 | 78(-0.7) | 35 | [-4] | [5] | [15] | -17 | 171 | UR | 0.5 | SmallShort | | (-4) | 12 | -10 | 18 | 20 | -0.2,38 | 49 | | 27 | Aug/8 | 10 | 48.04 | 48.5 | 48.5(-0.02) | 47.59(-0.25) | 47.49(0.79) | 48.36 | 0.2 | | 4 | 79(-1) | 50 | [-1] | [24] | [37] | -27 | 232 | UR | 0.8 | SmallShort | | (-3) | 28 | 61 | 15 | 20 | -0.1,26 | 49 | | 28 | Aug/8 | 9 | 48.04 | 48.5 | 48.51(-0.14) | 47.71(-0.52) | 47.12(0.11) | 47.37 | -0.5 | | 4 | 80(3.1) | 35 | [-5] | [-6] | [12] | -60 | -39 | RG | 0.2 | Wait? | | (-4) | 4 | 20 | 6 | 20 | -1,15 | 49 | | 29 | Aug/5 | 15 | 47.91 | 48.43 | 48.58(-0.16) | 47.96(-0.5) | 47.07(-0.19) | 47.05 | -0.6 | | 3 | 77(9.1) | -10 | [-6] | [-17] | [-5] | -70 | -177 | DT | -0 | OpenShort? | | (-5) | -7 | -14 | 12 | -20 | -1.4,15 | 54 | | 30 | Aug/5 | 14 | 47.91 | 48.43 | 48.66(-0.12) | 48.2(-0.37) | 47.16(-0.04) | 47.28 | -0.4 | | 3 | 68(3) | 5 | [-4] | [-9] | [-4] | -71 | -148 | RG | 0.1 | Wait | | (-4) | -1 | -6 | 14 | -20 | -1.3,12 | 54 | | | | |
| 31 | Aug/5 | 13 | 47.91 | 48.43 | 48.72(-0.14) | 48.38(-0.33) | 47.18(-1.05) | 47.38 | -0.3 | | 3 | 65(2.8) | -10 | [-5] | [-44] | [7] | -78 | -430 | DP | 0.2 | OpenShort | | (-4) | -37 | 40 | -1 | -20 | -1.4,7 | 54 | | 32 | Aug/5 | 12 | 47.91 | 48.43 | 48.79(-0.2) | 48.54(-0.53) | 47.68(-1.3) | 46.75 | -0.8 | | 3 | 62(9.1) | -45 | [-7] | [-57] | [-18] | -105 | -573 | DT | -1 | HoldShort | | (-6) | -46 | -8 | -17 | -20 | -2.2,0 | 54 | | 33 | Aug/5 | 11 | 47.91 | 48.43 | 48.89(-0.2) | 48.8(-0.53) | 48.31(-1.11) | 46.88 | -0.7 | | 3 | 53(8.8) | -45 | [-7] | [-50] | [-36] | -113 | -505 | DT | -1.8 | HoldShort | | (-6) | -39 | -35 | -69 | -20 | -2.5,0 | 54 | | 34 | Aug/5 | 10 | 47.91 | 48.43 | 48.99(-0.12) | 49.06(-0.43) | 48.85(-0.77) | 47.44 | -0.3 | | 3 | 44(6.3) | -30 | [-4] | [-36] | [-20] | -75 | -408 | DT | -2.1 | OpenShort | | (-5) | -27 | 0 | -53 | -20 | -2.3,33 | 54 | | 35 | Aug/5 | 9 | 47.91 | 48.43 | 49.05(-0.12) | 49.27(-0.44) | 49.23(-0.73) | 47.44 | -0.3 | | 3 | 38(7.8) | -30 | [-4] | [-35] | [-70] | -53 | -405 | DT | -3.1 | OpenShort? | | (-4) | -26 | -147 | -42 | -20 | -2.8,67 | 54 | | | | |
| 36 | Aug/4 | 15 | 47.83 | 48.47 | 49.11(0.16) | 49.49(0.16) | 49.59(0.36) | 49.93 | 1.3 | | 7 | 30(3.2) | 50 | [6] | [17] | [9] | 95 | 88 | UT | 0.8 | OpenLong? | | (5) | 13 | 9 | 18 | 20 | 1.8,100 | 61 | | 37 | Aug/4 | 14 | 47.83 | 48.47 | 49.03(0.08) | 49.41(0.2) | 49.41(0.24) | 49.78 | 1.2 | | 7 | 27(2.3) | 50 | [3] | [14] | [6] | 85 | 123 | UT | 0.9 | OpenLong | | (4) | 9 | 7 | 19 | 8 | 1.7,92 | 61 | | 38 | Aug/4 | 13 | 47.83 | 48.47 | 48.99(0.06) | 49.31(0.24) | 49.29(0.06) | 49.66 | 1.1 | | 7 | 24(1.7) | 50 | [2] | [8] | [8] | 73 | 82 | UT | 0.9 | OpenLong | | (2) | 2 | 17 | 16 | -8 | 1.7,80 | 61 | | 39 | Aug/4 | 12 | 47.83 | 48.47 | 48.96(0.06) | 49.19(0.14) | 49.26(-0.1) | 49.37 | 0.9 | | 7 | 23(0.9) | 35 | [2] | [0] | [3] | 41 | -26 | UT | 0.3 | OpenLong | | (1) | -4 | 11 | -3 | 2 | 1.1,63 | 61 | | 40 | Aug/4 | 11 | 47.83 | 48.47 | 48.93(-0.02) | 49.12(0.12) | 49.31(-0.16) | 49.19 | 0.8 | | 7 | 22(-0.3) | 25 | [-1] | [-3] | [-1] | 27 | 23 | RG | -0.3 | Wait | | (1) | -6 | 9 | -16 | -20 | 0.7,59 | 61 | | | | |
| 41 | Aug/4 | 10 | 47.83 | 48.47 | 48.94(-0.06) | 49.06(0.08) | 49.39(-0.02) | 49.04 | 0.7 | | 7 | 22(-1.8) | 5 | [-2] | [1] | [-8] | 25 | 88 | RG | -1 | SmallLong | | (-1) | -1 | -11 | -20 | -16 | 0.3,67 | 61 | | 42 | Aug/4 | 9 | 47.83 | 48.47 | 48.97(-0.06) | 49.02(0.1) | 49.4(0.12) | 49.22 | 0.9 | | 7 | 24(-3) | 15 | [-2] | [6] | [-6] | 49 | 162 | RG | -0.5 | Wait? | | (-2) | 4 | -17 | -4 | 0 | 0.6,84 | 61 | | 43 | Aug/3 | 15 | 47.59 | 48.46 | 49(0.04) | 48.97(0.1) | 49.34(0.43) | 49.5 | 1.1 | | 8 | 27(2.6) | 50 | [1] | [18] | [5] | 74 | 185 | UT | 0.4 | OpenLong? | | (-1) | 16 | -9 | 21 | 20 | 1.1,96 | 65 | | 44 | Aug/3 | 14 | 47.59 | 48.46 | 48.98(0.08) | 48.92(0.18) | 49.13(0.41) | 49.65 | 1.2 | | 8 | 24(1.7) | 50 | [3] | [19] | [14] | 86 | 167 | UT | 1.2 | OpenLong | | (2) | 15 | 7 | 40 | 20 | 1.6,96 | 65 | | 45 | Aug/3 | 13 | 47.59 | 48.46 | 48.94(0.08) | 48.83(0.23) | 48.93(0.41) | 49.53 | 1.1 | | 8 | 22(1.5) | 50 | [3] | [20] | [19] | 61 | 147 | UT | 1.5 | OpenLong | | (2) | 15 | 21 | 43 | 20 | 1.5,73 | 65 | | | | |
| 46 | Aug/3 | 12 | 47.59 | 48.46 | 48.9(0.04) | 48.72(0.14) | 48.73(0.21) | 49.17 | 0.9 | | 8 | 21(0.1) | 50 | [1] | [11] | [13] | 12 | 77 | UT | 1.2 | OpenLong | | (1) | 8 | 21 | 20 | 20 | 0.7,44 | 65 | | 47 | Aug/3 | 11 | 47.59 | 48.46 | 48.88(0.02) | 48.65(-0.04) | 48.63(0.04) | 48.82 | 0.7 | | 8 | 21(-0.5) | 50 | [1] | [2] | [11] | -33 | -23 | UT | 0.5 | OpenLong | | (0) | 1 | 22 | 8 | 20 | -0.2,22 | 65 | | 48 | Aug/3 | 10 | 47.59 | 48.46 | 48.87(0.02) | 48.67(-0.1) | 48.61(-0.23) | 48.45 | 0.5 | | 8 | 21(-0.4) | 35 | [1] | [-9] | [-9] | -69 | -185 | DR | -0.4 | OpenShort | | (0) | -8 | -14 | -23 | -10 | -1.1,9 | 65 | | 49 | Aug/3 | 9 | 47.59 | 48.46 | 48.86(0.02) | 48.72(-0.06) | 48.72(-0.04) | 48.69 | 0.6 | | 8 | 22(-0.4) | 45 | [1] | [-2] | [0] | -48 | -67 | RG | -0.1 | Wait? | | (1) | -1 | 8 | -16 | 6 | -0.5,15 | 65 | | 50 | Aug/2 | 15 | 47.31 | 48.45 | 48.85(0.02) | 48.75(-0.14) | 48.74(0.06) | 48.56 | 0.7 | | 7 | 22(0.3) | 40 | [1] | [0] | [-5] | -56 | -67 | DR | -0.5 | OpenShort? | | (0) | 2 | -7 | -19 | 8 | -0.8,14 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|