|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $44.8100 One month high (close): $50.2200
WDC Daily Change: -3.18% Daily StdDev 2.79% WDC EMA_5_Trend: -0.89% 10Minute StdDev: $1.0116
Latest Price : $46.31(-3.18%) | Thu. Aug 11, 2022($1) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 48.04 | 48.4 | 46.96(-0.15) | 46.44(-0.43) | 45.64(0.15) | 46.05 | -1.5 | | 1 | 77(1.4) | 20 | [-5] | [-4] | [13] | -60 | 43 | RG | 0.4 | Wait? | | (-5) | 5 | 26 | 12 | 20 | -0.9,13 | 39 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -1.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.44(hourly_sma_10 0.85%) 46.96(hourly_sma_20 1.98%) 48.04(daily_ema_20 4.32%) 48.4(daily_ema_10 5.1%)
|
| | | 2 | Aug/9 | 14 | 48.04 | 48.4 | 47.03(-0.44) | 46.64(-0.53) | 45.57(-0.35) | 45.65 | -1.9 | | 1 | 75(-10.4) | -50 | [-16] | [-26] | [-2] | -79 | 146 | DT | 0.1 | HoldShort | | (-6) | -13 | 1 | 5 | -20 | -1.4,6 | 39 | | 3 | Aug/9 | 13 | 48.04 | 48.4 | 47.24(-0.44) | 46.89(-0.59) | 45.73(-1) | 45.64 | -1.9 | | 1 | 86(-5.2) | -50 | [-16] | [-51] | [1] | -82 | -103 | DP | -0.1 | OpenShort | | (-14) | -36 | 16 | 2 | -20 | -1.4,3 | 39 | | 4 | Aug/9 | 12 | 48.04 | 48.4 | 47.45(-0.44) | 47.17(-0.42) | 46.19(-1.13) | 45.39 | -2.1 | | 1 | 91(0.9) | -50 | [-16] | [-52] | [-19] | -95 | -235 | DT | -0.7 | HoldShort | | (-14) | -41 | -8 | -10 | -20 | -1.8,0 | 39 | | 5 | Aug/9 | 11 | 48.04 | 48.4 | 47.66(-0.42) | 47.37(-0.32) | 46.72(-1.1) | 45.52 | -2 | | 1 | 90(4) | -50 | [-15] | [-49] | [-25] | -95 | -268 | DT | -1 | OpenShort | | (-13) | -39 | -10 | -31 | -20 | -1.8,0 | 39 | | | | |
| 6 | Aug/9 | 10 | 48.04 | 48.4 | 47.86(-0.37) | 47.52(-0.38) | 47.24(-1.07) | 45.68 | -1.8 | | 1 | 86(7.6) | -50 | [-13] | [-49] | [-36] | -88 | -333 | DT | -1.4 | OpenShort | | (-12) | -38 | -48 | -25 | -20 | -2,12 | 39 | | 7 | Aug/9 | 9 | 48.04 | 48.4 | 48.04(-0.25) | 47.7(-0.15) | 47.75(-0.65) | 46.44 | -1.2 | | 1 | 79(2.2) | -50 | [-9] | [-29] | [-43] | -65 | -220 | DT | -1.3 | OpenShort? | | (-9) | -23 | -91 | -18 | -20 | -1.6,25 | 39 | | 8 | Aug/8 | 15 | 48.04 | 48.5 | 48.16(-0.15) | 47.77(0.23) | 48.06(-0.19) | 47.93 | -0.1 | | 4 | 76(5.3) | -15 | [-5] | [-3] | [-3] | -3 | 77 | DT | -0.1 | OpenShort? | | (-4) | -7 | -3 | 3 | -20 | -0.2,52 | 49 | | 9 | Aug/8 | 14 | 48.04 | 48.5 | 48.23(-0.14) | 47.66(0.23) | 48.15(0.27) | 47.98 | -0 | | 4 | 71(-2.5) | -5 | [-5] | [13] | [-4] | -14 | 200 | RG | -0.2 | Wait | | (-4) | 10 | -12 | 1 | 0 | -0.2,41 | 49 | | 10 | Aug/8 | 13 | 48.04 | 48.5 | 48.3(-0.17) | 47.55(0.17) | 48.02(0.46) | 48.18 | 0.1 | | 4 | 74(-2.8) | 20 | [-6] | [18] | [9] | -10 | 327 | UR | 0.2 | SmallShort | | (-4) | 16 | 10 | 6 | 20 | -0.1,43 | 49 | | | | |
| 11 | Aug/8 | 12 | 48.04 | 48.5 | 48.38(-0.14) | 47.47(0.13) | 47.8(0.31) | 48.01 | -0 | | 4 | 76(-1.7) | 25 | [-5] | [13] | [3] | -13 | 181 | UR | 0.2 | SmallShort | | (-5) | 11 | -11 | 16 | 20 | -0.3,45 | 49 | | 12 | Aug/8 | 11 | 48.04 | 48.5 | 48.45(-0.1) | 47.41(-0.38) | 47.65(0.34) | 48.2 | 0.1 | | 4 | 78(-0.7) | 35 | [-4] | [5] | [15] | -17 | 173 | UR | 0.5 | SmallShort | | (-4) | 12 | -10 | 18 | 20 | -0.2,38 | 49 | | 13 | Aug/8 | 10 | 48.04 | 48.5 | 48.5(-0.02) | 47.59(-0.25) | 47.49(0.79) | 48.36 | 0.2 | | 4 | 79(-1) | 50 | [-1] | [24] | [37] | -27 | 234 | UR | 0.8 | SmallShort | | (-3) | 28 | 61 | 15 | 20 | -0.1,26 | 49 | | 14 | Aug/8 | 9 | 48.04 | 48.5 | 48.51(-0.14) | 47.71(-0.52) | 47.12(0.11) | 47.37 | -0.5 | | 4 | 80(3.1) | 30 | [-5] | [-6] | [11] | -60 | -38 | RG | 0.2 | Wait? | | (-4) | 4 | 20 | 6 | 20 | -1,15 | 49 | | 15 | Aug/5 | 15 | 47.91 | 48.43 | 48.58(-0.16) | 47.96(-0.5) | 47.07(-0.19) | 47.05 | -0.6 | | 3 | 77(9.1) | -10 | [-6] | [-17] | [-5] | -70 | -176 | DT | -0 | OpenShort? | | (-5) | -7 | -14 | 12 | -20 | -1.4,15 | 54 | | | | |
| 16 | Aug/5 | 14 | 47.91 | 48.43 | 48.66(-0.12) | 48.2(-0.37) | 47.16(-0.04) | 47.28 | -0.4 | | 3 | 68(3) | 5 | [-4] | [-9] | [-4] | -71 | -146 | RG | 0.1 | Wait | | (-4) | -1 | -6 | 14 | -20 | -1.3,12 | 54 | | 17 | Aug/5 | 13 | 47.91 | 48.43 | 48.72(-0.14) | 48.38(-0.33) | 47.18(-1.05) | 47.38 | -0.3 | | 3 | 65(2.8) | -10 | [-5] | [-44] | [7] | -78 | -431 | DP | 0.2 | OpenShort | | (-4) | -37 | 39 | -1 | -20 | -1.4,7 | 54 | | 18 | Aug/5 | 12 | 47.91 | 48.43 | 48.79(-0.2) | 48.54(-0.53) | 47.68(-1.3) | 46.75 | -0.8 | | 3 | 62(9.1) | -45 | [-7] | [-57] | [-18] | -105 | -574 | DT | -1 | HoldShort | | (-6) | -46 | -8 | -17 | -20 | -2.2,0 | 54 | | 19 | Aug/5 | 11 | 47.91 | 48.43 | 48.89(-0.2) | 48.8(-0.53) | 48.31(-1.11) | 46.88 | -0.7 | | 3 | 53(8.8) | -45 | [-7] | [-50] | [-36] | -113 | -506 | DT | -1.8 | HoldShort | | (-6) | -39 | -34 | -69 | -20 | -2.5,0 | 54 | | 20 | Aug/5 | 10 | 47.91 | 48.43 | 48.99(-0.12) | 49.06(-0.43) | 48.85(-0.77) | 47.44 | -0.3 | | 3 | 44(6.3) | -30 | [-4] | [-36] | [-20] | -75 | -409 | DT | -2.1 | OpenShort | | (-5) | -27 | 0 | -53 | -20 | -2.3,33 | 54 | | | | |
| 21 | Aug/5 | 9 | 47.91 | 48.43 | 49.05(-0.12) | 49.27(-0.44) | 49.23(-0.73) | 47.44 | -0.3 | | 3 | 38(7.8) | -30 | [-4] | [-35] | [-69] | -53 | -405 | DT | -3.1 | OpenShort? | | (-4) | -26 | -145 | -42 | -20 | -2.8,67 | 54 | | 22 | Aug/4 | 15 | 47.83 | 48.47 | 49.11(0.16) | 49.49(0.16) | 49.59(0.36) | 49.93 | 1.3 | | 7 | 30(3.2) | 50 | [6] | [17] | [9] | 95 | 88 | UT | 0.8 | OpenLong? | | (5) | 13 | 9 | 18 | 20 | 1.8,100 | 61 | | 23 | Aug/4 | 14 | 47.83 | 48.47 | 49.03(0.08) | 49.41(0.2) | 49.41(0.24) | 49.78 | 1.2 | | 7 | 27(2.3) | 50 | [3] | [14] | [6] | 85 | 122 | UT | 0.9 | OpenLong | | (4) | 9 | 7 | 19 | 8 | 1.7,92 | 61 | | 24 | Aug/4 | 13 | 47.83 | 48.47 | 48.99(0.06) | 49.31(0.24) | 49.29(0.06) | 49.66 | 1.1 | | 7 | 24(1.7) | 50 | [2] | [8] | [8] | 73 | 82 | UT | 0.9 | OpenLong | | (2) | 2 | 17 | 16 | -8 | 1.7,80 | 61 | | 25 | Aug/4 | 12 | 47.83 | 48.47 | 48.96(0.06) | 49.19(0.14) | 49.26(-0.1) | 49.37 | 0.9 | | 7 | 23(0.9) | 35 | [2] | [0] | [3] | 41 | -26 | UT | 0.3 | OpenLong | | (1) | -4 | 11 | -3 | 2 | 1.1,63 | 61 | | | | |
| 26 | Aug/4 | 11 | 47.83 | 48.47 | 48.93(-0.02) | 49.12(0.12) | 49.31(-0.16) | 49.19 | 0.8 | | 7 | 22(-0.3) | 25 | [-1] | [-3] | [-1] | 27 | 23 | RG | -0.3 | Wait | | (1) | -6 | 9 | -16 | -20 | 0.7,59 | 61 | | 27 | Aug/4 | 10 | 47.83 | 48.47 | 48.94(-0.06) | 49.06(0.08) | 49.39(-0.02) | 49.04 | 0.7 | | 7 | 22(-1.8) | 5 | [-2] | [1] | [-8] | 25 | 88 | RG | -1 | SmallLong | | (-1) | -1 | -11 | -20 | -16 | 0.3,67 | 61 | | 28 | Aug/4 | 9 | 47.83 | 48.47 | 48.97(-0.06) | 49.02(0.1) | 49.4(0.12) | 49.22 | 0.9 | | 7 | 24(-3) | 15 | [-2] | [6] | [-6] | 49 | 163 | RG | -0.5 | Wait? | | (-2) | 4 | -17 | -4 | 0 | 0.6,84 | 61 | | 29 | Aug/3 | 15 | 47.59 | 48.46 | 49(0.04) | 48.97(0.1) | 49.34(0.43) | 49.5 | 1.1 | | 8 | 27(2.6) | 50 | [1] | [18] | [5] | 74 | 186 | UT | 0.4 | OpenLong? | | (-1) | 16 | -9 | 21 | 20 | 1.1,96 | 65 | | 30 | Aug/3 | 14 | 47.59 | 48.46 | 48.98(0.08) | 48.92(0.18) | 49.13(0.41) | 49.65 | 1.2 | | 8 | 24(1.7) | 50 | [3] | [19] | [14] | 86 | 167 | UT | 1.2 | OpenLong | | (2) | 15 | 7 | 40 | 20 | 1.6,96 | 65 | | | | |
| 31 | Aug/3 | 13 | 47.59 | 48.46 | 48.94(0.08) | 48.83(0.23) | 48.93(0.41) | 49.53 | 1.1 | | 8 | 22(1.5) | 50 | [3] | [20] | [19] | 61 | 147 | UT | 1.5 | OpenLong | | (2) | 15 | 21 | 43 | 20 | 1.5,73 | 65 | | 32 | Aug/3 | 12 | 47.59 | 48.46 | 48.9(0.04) | 48.72(0.14) | 48.73(0.21) | 49.17 | 0.9 | | 8 | 21(0.1) | 50 | [1] | [11] | [13] | 12 | 77 | UT | 1.2 | OpenLong | | (1) | 8 | 21 | 20 | 20 | 0.7,44 | 65 | | 33 | Aug/3 | 11 | 47.59 | 48.46 | 48.88(0.02) | 48.65(-0.04) | 48.63(0.04) | 48.82 | 0.7 | | 8 | 21(-0.5) | 50 | [1] | [2] | [11] | -33 | -24 | UT | 0.5 | OpenLong | | (0) | 1 | 22 | 8 | 20 | -0.2,22 | 65 | | 34 | Aug/3 | 10 | 47.59 | 48.46 | 48.87(0.02) | 48.67(-0.1) | 48.61(-0.23) | 48.45 | 0.5 | | 8 | 21(-0.4) | 35 | [1] | [-9] | [-7] | -69 | -186 | DR | -0.4 | OpenShort | | (0) | -8 | -14 | -11 | -10 | -1.1,9 | 65 | | 35 | Aug/3 | 9 | 47.59 | 48.46 | 48.86(0.02) | 48.72(-0.06) | 48.72(-0.04) | 48.69 | 0.6 | | 8 | 22(-0.4) | 45 | [1] | [-2] | [2] | -48 | -68 | RG | -0.1 | Wait? | | (1) | -1 | 8 | -5 | 6 | -0.5,15 | 65 | | | | |
| 36 | Aug/2 | 15 | 47.31 | 48.45 | 48.85(0.02) | 48.75(-0.14) | 48.74(0.06) | 48.56 | 0.7 | | 7 | 22(0.3) | 45 | [1] | [0] | [-4] | -56 | -67 | DR | -0.5 | OpenShort? | | (0) | 2 | -7 | -13 | 8 | -0.8,14 | 60 | | 37 | Aug/2 | 14 | 47.31 | 48.45 | 48.84(0.02) | 48.82(-0.18) | 48.71(0.08) | 48.68 | 0.7 | | 7 | 22(-0.1) | 45 | [1] | [0] | [2] | -36 | -30 | UT | -0.1 | OpenLong | | (1) | 2 | 1 | 0 | 14 | -0.4,24 | 60 | | 38 | Aug/2 | 13 | 47.31 | 48.45 | 48.83(0.02) | 48.91(-0.27) | 48.67(-0.14) | 48.66 | 0.7 | | 7 | 22(-0.9) | 25 | [1] | [-8] | [-4] | -33 | -88 | DR | -0 | OpenShort | | (1) | -4 | -20 | 4 | 19 | -0.4,27 | 60 | | 39 | Aug/2 | 12 | 47.31 | 48.45 | 48.82(0.08) | 49.04(0.02) | 48.74(0.04) | 49 | 0.9 | | 7 | 23(-0.5) | 50 | [2] | [3] | [5] | -16 | -32 | UT | 0.6 | OpenLong | | (2) | 1 | 14 | 6 | -10 | 0.4,24 | 60 | | 40 | Aug/2 | 11 | 47.31 | 48.45 | 48.78(0.06) | 49.03(-0.02) | 48.72(-0.04) | 48.77 | 0.8 | | 7 | 23(-1.3) | 50 | [2] | [-1] | [2] | -37 | -72 | RG | 0.1 | Wait | | (2) | -1 | 19 | -15 | -20 | -0,13 | 60 | | | | |
| 41 | Aug/2 | 10 | 47.31 | 48.45 | 48.75(0.06) | 49.04(-0.1) | 48.74(-0.41) | 48.46 | 0.6 | | 7 | 25(-2.2) | 20 | [2] | [-13] | [-8] | -45 | -228 | DR | -0.6 | OpenShort | | (1) | -12 | 1 | -19 | -20 | -0.6,20 | 60 | | 42 | Aug/2 | 9 | 47.31 | 48.45 | 48.72(0.12) | 49.09(-0.04) | 48.94(-0.45) | 48.44 | 0.6 | | 7 | 27(-5.3) | 10 | [4] | [-13] | [-21] | -35 | -300 | DR | -1 | OpenShort? | | (2) | -14 | -34 | -22 | -20 | -0.6,30 | 60 | | 43 | Aug/1 | 15 | 47.09 | 48.46 | 48.66(0.1) | 49.11(0.1) | 49.16(-0.34) | 49.01 | 1 | | 9 | 32(0.2) | 40 | [3] | [-6] | [-4] | 7 | -122 | DR | -0.3 | OpenShort? | | (6) | -10 | 5 | -19 | -20 | 0.6,42 | 64 | | 44 | Aug/1 | 14 | 47.09 | 48.46 | 48.61(0.04) | 49.06(0.1) | 49.33(-0.04) | 48.93 | 1 | | 9 | 32(0.1) | 40 | [1] | [2] | [-9] | 11 | 19 | CR | -0.7 | HoldShort | | (2) | -1 | -1 | -28 | -20 | 0.5,48 | 64 | | 45 | Aug/1 | 13 | 47.09 | 48.46 | 48.59(0.1) | 49.01(0.1) | 49.35(0.02) | 48.94 | 1 | | 9 | 32(-0.8) | 30 | [3] | [4] | [-14] | 30 | -29 | CR | -0.7 | HoldShort | | (1) | 1 | -20 | -29 | -20 | 0.6,65 | 64 | | | | |
| 46 | Aug/1 | 12 | 47.09 | 48.46 | 48.54(0.17) | 48.96(0.2) | 49.34(0.16) | 49.27 | 1.2 | | 9 | 33(-0.2) | 50 | [5] | [11] | [-8] | 63 | 16 | CR | -0.1 | HoldShort | | (5) | 5 | -22 | -9 | 8 | 1.2,83 | 64 | | 47 | Aug/1 | 11 | 47.09 | 48.46 | 48.46(0.23) | 48.86(0.23) | 49.26(0.41) | 49.65 | 1.4 | | 9 | 33(2.1) | 50 | [7] | [19] | [1] | 96 | 120 | UT | 0.6 | OpenLong | | (6) | 12 | -13 | 2 | 20 | 2,96 | 64 | | 48 | Aug/1 | 10 | 47.09 | 48.46 | 48.35(0.27) | 48.75(0.39) | 49.06(0.68) | 49.88 | 1.5 | | 9 | 31(5.9) | 50 | [8] | [30] | [32] | 118 | 217 | UT | 1.4 | HoldLong | | (7) | 20 | 54 | 39 | 20 | 2.7,100 | 64 | | 49 | Aug/1 | 9 | 47.09 | 48.46 | 48.22(0.12) | 48.56(0.06) | 48.73(0.14) | 48.97 | 1 | | 9 | 25(-0.5) | 50 | [4] | [7] | [8] | 90 | 71 | UT | 0.5 | HoldLong? | | (5) | 4 | 5 | 30 | 20 | 1.6,100 | 64 | | 50 | Jul/29 | 15 | 46.82 | 48.25 | 48.16(0.19) | 48.53(0.14) | 48.66(0.14) | 48.89 | 1.1 | | 9 | 25(-0.7) | 50 | [6] | [9] | [7] | 90 | -11 | UT | 0.5 | HoldLong? | | (4) | 4 | 1 | 30 | 16 | 1.6,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|