|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $43.7700 One month high (close): $50.2200
WDC Daily Change: 1.13% Daily StdDev 2.78% WDC EMA_5_Trend: 0.49% 10Minute StdDev: $0.4802
Latest Price : $49.93(1.13%) | Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($1.2) Thu. Aug 4, 2022($0.5) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 47.83 | 48.47 | 49.11(0.16) | 49.49(0.16) | 49.59(0.36) | 49.93 | 1.3 | | 7 | 28(1.2) | 50 | [6] | [18] | [9] | 95 | 83 | UT | 0.8 | OpenLong? | | (5) | 13 | 9 | 18 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.49(hourly_sma_10 -0.88%) 49.11(hourly_sma_20 -1.64%) 48.47(daily_ema_10 -2.92%) 47.83(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 47.83 | 48.47 | 49.03(0.08) | 49.41(0.2) | 49.41(0.24) | 49.78 | 1.2 | | 7 | 27(2.3) | 50 | [3] | [14] | [6] | 85 | 123 | UT | 0.9 | OpenLong | | (4) | 9 | 7 | 19 | 8 | 1.7,92 | 61 | | 3 | Aug/4 | 13 | 47.83 | 48.47 | 48.99(0.06) | 49.31(0.24) | 49.29(0.06) | 49.66 | 1.1 | | 7 | 24(1.7) | 50 | [2] | [8] | [8] | 73 | 83 | UT | 0.9 | OpenLong | | (2) | 2 | 18 | 16 | -8 | 1.7,80 | 61 | | 4 | Aug/4 | 12 | 47.83 | 48.47 | 48.96(0.06) | 49.19(0.14) | 49.26(-0.1) | 49.37 | 0.9 | | 7 | 23(0.9) | 35 | [2] | [0] | [3] | 41 | -23 | UT | 0.3 | OpenLong | | (1) | -4 | 11 | -3 | 2 | 1.1,63 | 61 | | 5 | Aug/4 | 11 | 47.83 | 48.47 | 48.93(-0.02) | 49.12(0.12) | 49.31(-0.16) | 49.19 | 0.8 | | 7 | 22(-0.3) | 25 | [-1] | [-3] | [-1] | 27 | 23 | RG | -0.3 | Wait | | (1) | -6 | 9 | -16 | -20 | 0.7,59 | 61 | | | | |
| 6 | Aug/4 | 10 | 47.83 | 48.47 | 48.94(-0.06) | 49.06(0.08) | 49.39(-0.02) | 49.04 | 0.7 | | 7 | 22(-1.8) | 5 | [-2] | [1] | [-8] | 25 | 87 | RG | -1 | SmallLong | | (-1) | -1 | -11 | -20 | -16 | 0.3,67 | 61 | | 7 | Aug/4 | 9 | 47.83 | 48.47 | 48.97(-0.06) | 49.02(0.1) | 49.4(0.12) | 49.22 | 0.9 | | 7 | 24(-3) | 15 | [-2] | [6] | [-6] | 49 | 160 | RG | -0.5 | Wait? | | (-2) | 4 | -17 | -4 | 0 | 0.6,84 | 61 | | 8 | Aug/3 | 15 | 47.59 | 48.46 | 49(0.04) | 48.97(0.1) | 49.34(0.43) | 49.5 | 1.1 | | 8 | 27(2.6) | 50 | [1] | [18] | [5] | 74 | 183 | UT | 0.4 | OpenLong? | | (-1) | 16 | -9 | 21 | 20 | 1.1,96 | 65 | | 9 | Aug/3 | 14 | 47.59 | 48.46 | 48.98(0.08) | 48.92(0.18) | 49.13(0.41) | 49.65 | 1.2 | | 8 | 24(1.7) | 50 | [3] | [19] | [14] | 86 | 167 | UT | 1.2 | OpenLong | | (2) | 15 | 7 | 40 | 20 | 1.6,96 | 65 | | 10 | Aug/3 | 13 | 47.59 | 48.46 | 48.94(0.08) | 48.83(0.23) | 48.93(0.41) | 49.53 | 1.1 | | 8 | 22(1.5) | 50 | [3] | [20] | [19] | 61 | 147 | UT | 1.5 | OpenLong | | (2) | 15 | 22 | 43 | 20 | 1.5,73 | 65 | | | | |
| 11 | Aug/3 | 12 | 47.59 | 48.46 | 48.9(0.04) | 48.72(0.14) | 48.73(0.21) | 49.17 | 0.9 | | 8 | 21(0.1) | 50 | [1] | [11] | [13] | 12 | 77 | UT | 1.2 | OpenLong | | (1) | 8 | 22 | 20 | 20 | 0.7,44 | 65 | | 12 | Aug/3 | 11 | 47.59 | 48.46 | 48.88(0.02) | 48.65(-0.04) | 48.63(0.04) | 48.82 | 0.7 | | 8 | 21(-0.5) | 50 | [1] | [2] | [12] | -33 | -23 | UT | 0.5 | OpenLong | | (0) | 1 | 23 | 8 | 20 | -0.2,22 | 65 | | 13 | Aug/3 | 10 | 47.59 | 48.46 | 48.87(0.02) | 48.67(-0.1) | 48.61(-0.23) | 48.45 | 0.5 | | 8 | 21(-0.4) | 35 | [1] | [-9] | [-8] | -69 | -183 | DR | -0.4 | OpenShort | | (0) | -8 | -15 | -11 | -10 | -1.1,9 | 65 | | 14 | Aug/3 | 9 | 47.59 | 48.46 | 48.86(0.02) | 48.72(-0.06) | 48.72(-0.04) | 48.69 | 0.6 | | 8 | 22(-0.4) | 45 | [1] | [-2] | [2] | -48 | -67 | RG | -0.1 | Wait? | | (1) | -1 | 8 | -5 | 6 | -0.5,15 | 65 | | 15 | Aug/2 | 15 | 47.31 | 48.45 | 48.85(0.02) | 48.75(-0.14) | 48.74(0.06) | 48.56 | 0.7 | | 7 | 22(0.3) | 45 | [1] | [0] | [-4] | -56 | -67 | DR | -0.5 | OpenShort? | | (0) | 2 | -7 | -13 | 8 | -0.8,14 | 60 | | | | |
| 16 | Aug/2 | 14 | 47.31 | 48.45 | 48.84(0.02) | 48.82(-0.18) | 48.71(0.08) | 48.68 | 0.7 | | 7 | 22(-0.1) | 45 | [1] | [0] | [2] | -36 | -30 | UT | -0.1 | OpenLong | | (1) | 2 | 1 | 0 | 14 | -0.4,24 | 60 | | 17 | Aug/2 | 13 | 47.31 | 48.45 | 48.83(0.02) | 48.91(-0.27) | 48.67(-0.14) | 48.66 | 0.7 | | 7 | 22(-0.9) | 25 | [1] | [-8] | [-5] | -33 | -87 | DR | -0 | OpenShort | | (1) | -4 | -21 | 4 | 19 | -0.4,27 | 60 | | 18 | Aug/2 | 12 | 47.31 | 48.45 | 48.82(0.08) | 49.04(0.02) | 48.74(0.04) | 49 | 0.9 | | 7 | 23(-0.5) | 50 | [2] | [3] | [5] | -16 | -30 | UT | 0.6 | OpenLong | | (2) | 1 | 14 | 6 | -10 | 0.4,24 | 60 | | 19 | Aug/2 | 11 | 47.31 | 48.45 | 48.78(0.06) | 49.03(-0.02) | 48.72(-0.04) | 48.77 | 0.8 | | 7 | 23(-1.3) | 50 | [2] | [-1] | [2] | -37 | -70 | RG | 0.1 | Wait | | (2) | -1 | 19 | -15 | -20 | -0,13 | 60 | | 20 | Aug/2 | 10 | 47.31 | 48.45 | 48.75(0.06) | 49.04(-0.1) | 48.74(-0.41) | 48.46 | 0.6 | | 7 | 25(-2.2) | 20 | [2] | [-13] | [-8] | -45 | -224 | DR | -0.6 | OpenShort | | (1) | -12 | 1 | -19 | -20 | -0.6,20 | 60 | | | | |
| 21 | Aug/2 | 9 | 47.31 | 48.45 | 48.72(0.12) | 49.09(-0.04) | 48.94(-0.45) | 48.44 | 0.6 | | 7 | 27(-5.3) | 10 | [4] | [-13] | [-21] | -35 | -294 | DR | -1 | OpenShort? | | (2) | -14 | -35 | -22 | -20 | -0.6,30 | 60 | | 22 | Aug/1 | 15 | 47.09 | 48.46 | 48.66(0.1) | 49.11(0.1) | 49.16(-0.34) | 49.01 | 1 | | 9 | 32(0.2) | 40 | [3] | [-6] | [-4] | 7 | -117 | DR | -0.3 | OpenShort? | | (6) | -10 | 5 | -19 | -20 | 0.6,42 | 64 | | 23 | Aug/1 | 14 | 47.09 | 48.46 | 48.61(0.04) | 49.06(0.1) | 49.33(-0.04) | 48.93 | 1 | | 9 | 32(0.1) | 40 | [1] | [2] | [-9] | 11 | 20 | CR | -0.7 | HoldShort | | (2) | -1 | -1 | -28 | -20 | 0.5,48 | 64 | | 24 | Aug/1 | 13 | 47.09 | 48.46 | 48.59(0.1) | 49.01(0.1) | 49.35(0.02) | 48.94 | 1 | | 9 | 32(-0.8) | 30 | [3] | [4] | [-14] | 30 | -27 | CR | -0.7 | HoldShort | | (1) | 1 | -20 | -29 | -20 | 0.6,65 | 64 | | 25 | Aug/1 | 12 | 47.09 | 48.46 | 48.54(0.17) | 48.96(0.2) | 49.34(0.16) | 49.27 | 1.2 | | 9 | 33(-0.2) | 50 | [5] | [11] | [-9] | 63 | 20 | CR | -0.1 | HoldShort | | (5) | 5 | -23 | -9 | 8 | 1.2,83 | 64 | | | | |
| 26 | Aug/1 | 11 | 47.09 | 48.46 | 48.46(0.23) | 48.86(0.23) | 49.26(0.41) | 49.65 | 1.4 | | 9 | 33(2.1) | 50 | [7] | [19] | [1] | 96 | 123 | UT | 0.6 | OpenLong | | (6) | 12 | -14 | 2 | 20 | 2,96 | 64 | | 27 | Aug/1 | 10 | 47.09 | 48.46 | 48.35(0.27) | 48.75(0.39) | 49.06(0.68) | 49.88 | 1.5 | | 9 | 31(5.9) | 50 | [8] | [30] | [28] | 118 | 220 | UT | 1.4 | HoldLong | | (8) | 20 | 56 | 10 | 20 | 2.7,100 | 64 | | 28 | Aug/1 | 9 | 47.09 | 48.46 | 48.22(0.12) | 48.56(0.06) | 48.73(0.14) | 48.97 | 1 | | 9 | 25(-0.5) | 50 | [4] | [7] | [4] | 90 | 73 | UT | 0.5 | HoldLong? | | (5) | 4 | 5 | 3 | 20 | 1.6,100 | 64 | | 29 | Jul/29 | 15 | 46.82 | 48.25 | 48.16(0.19) | 48.53(0.14) | 48.66(0.14) | 48.89 | 1.1 | | 9 | 25(-0.7) | 50 | [6] | [9] | [3] | 90 | -7 | UT | 0.5 | HoldLong? | | (5) | 4 | 1 | 6 | 16 | 1.6,100 | 68 | | 30 | Jul/29 | 14 | 46.82 | 48.25 | 48.07(0.21) | 48.46(0.23) | 48.59(0.25) | 48.88 | 1.1 | | 9 | 26(-0.9) | 50 | [6] | [14] | [5] | 89 | 20 | UT | 0.6 | HoldLong | | (6) | 7 | 9 | 9 | 10 | 1.6,99 | 68 | | | | |
| 31 | Jul/29 | 13 | 46.82 | 48.25 | 47.97(0.17) | 48.35(0.31) | 48.47(0.08) | 48.73 | 1 | | 9 | 27(-0.1) | 50 | [5] | [9] | [5] | 82 | 10 | UT | 0.5 | HoldLong | | (6) | 2 | 14 | 2 | -2 | 1.5,94 | 68 | | 32 | Jul/29 | 12 | 46.82 | 48.25 | 47.89(0.13) | 48.2(0.06) | 48.43(0.08) | 48.5 | 0.9 | | 9 | 27(0) | 50 | [4] | [5] | [6] | 71 | 20 | UT | 0.1 | OpenLong | | (5) | 2 | 9 | 0 | 20 | 1.2,91 | 68 | | 33 | Jul/29 | 11 | 46.82 | 48.25 | 47.83(0.1) | 48.17(-0.02) | 48.39(-0.02) | 48.35 | 0.8 | | 9 | 27(0) | 45 | [3] | [1] | [-2] | 63 | 3 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -8 | 20 | 1,88 | 68 | | 34 | Jul/29 | 10 | 46.82 | 48.25 | 47.78(0.13) | 48.18(0.15) | 48.4(0.17) | 48.47 | 0.9 | | 9 | 27(1.2) | 50 | [4] | [10] | [5] | 76 | 53 | UT | 0.1 | OpenLong | | (4) | 5 | 9 | 0 | 20 | 1.3,93 | 68 | | 35 | Jul/29 | 9 | 46.82 | 48.25 | 47.72(0.04) | 48.11(0.12) | 48.32(0.19) | 48.32 | 0.8 | | 9 | 26(0.7) | 35 | [1] | [9] | [-5] | 70 | 137 | CR | 0 | HoldShort? | | (3) | 6 | -14 | 0 | -8 | 1.2,90 | 68 | | | | |
| 36 | Jul/28 | 15 | 46.6 | 48.09 | 47.7(0.1) | 48.05(0.21) | 48.23(0.56) | 48.55 | 1 | | 9 | 25(1.8) | 50 | [3] | [22] | [11] | 87 | 220 | UT | 0.7 | OpenLong? | | (2) | 17 | 16 | 17 | 20 | 1.7,94 | 65 | | 37 | Jul/28 | 14 | 46.6 | 48.09 | 47.65(0.17) | 47.95(0.15) | 47.96(0.04) | 48.3 | 0.9 | | 9 | 23(-1) | 50 | [5] | [6] | [3] | 75 | -17 | UT | 0.8 | HoldLong | | (2) | 1 | -4 | 18 | 17 | 1.5,87 | 65 | | 38 | Jul/28 | 13 | 46.6 | 48.09 | 47.57(0.19) | 47.88(0.19) | 47.94(-0.04) | 48.36 | 0.9 | | 9 | 24(-0.2) | 50 | [6] | [5] | [10] | 69 | -27 | UT | 0.9 | OpenLong | | (6) | -1 | 13 | 21 | 20 | 1.7,76 | 65 | | 39 | Jul/28 | 12 | 46.6 | 48.09 | 47.48(0.13) | 47.79(0.25) | 47.96(0.15) | 48.15 | 0.8 | | 9 | 25(0.8) | 50 | [4] | [11] | [5] | 36 | 46 | UT | 0.4 | OpenLong | | (5) | 5 | 22 | -17 | 0 | 1.4,51 | 65 | | 40 | Jul/28 | 11 | 46.6 | 48.09 | 47.42(0.06) | 47.67(0.15) | 47.89(0.02) | 47.79 | 0.6 | | 9 | 24(0) | 50 | [2] | [5] | [5] | 21 | 23 | UT | -0.2 | OpenLong | | (2) | 1 | 36 | -31 | -17 | 0.8,51 | 65 | | | | |
| 41 | Jul/28 | 10 | 46.6 | 48.09 | 47.39(0.02) | 47.67(0) | 47.88(-0.21) | 47.23 | 0.3 | | 9 | 24(-1.6) | -5 | [1] | [-4] | [-28] | 6 | -104 | DR | -1.4 | OpenShort | | (1) | -6 | -59 | -25 | -20 | -0.4,66 | 65 | | 42 | Jul/28 | 9 | 46.6 | 48.09 | 47.38(0.15) | 47.6(0.23) | 47.98(0.36) | 48.18 | 0.8 | | 9 | 25(2.7) | 50 | [5] | [17] | [-1] | 87 | 110 | CR | 0.4 | OpenShort? | | (5) | 11 | -17 | 8 | 20 | 1.7,94 | 65 | | 43 | Jul/27 | 15 | 46.43 | 47.83 | 47.31(0.08) | 47.49(0.25) | 47.81(0.4) | 48.46 | 1.1 | | 8 | 23(3.6) | 50 | [2] | [17] | [22] | 113 | 260 | UT | 1.5 | HoldLong? | | (5) | 12 | 36 | 20 | 20 | 2.7,95 | 66 | | 44 | Jul/27 | 14 | 46.43 | 47.83 | 47.27(0.06) | 47.37(0.11) | 47.62(0.36) | 47.89 | 0.8 | | 8 | 19(1.3) | 50 | [2] | [14] | [12] | 82 | 160 | UT | 0.8 | OpenLong | | (1) | 11 | 15 | 15 | 20 | 1.8,87 | 66 | | 45 | Jul/27 | 13 | 46.43 | 47.83 | 47.24(0.04) | 47.32(-0.04) | 47.45(0.3) | 47.65 | 0.7 | | 8 | 18(0.8) | 50 | [1] | [10] | [9] | 62 | 123 | UT | 0.6 | OpenLong | | (2) | 9 | 6 | 14 | 20 | 1.3,79 | 66 | | | | |
| 46 | Jul/27 | 12 | 46.43 | 47.83 | 47.22(0.04) | 47.32(0) | 47.31(0.17) | 47.56 | 0.6 | | 8 | 17(0.5) | 50 | [1] | [6] | [8] | 53 | 73 | UT | 0.8 | OpenLong | | (1) | 5 | 2 | 29 | 20 | 1.1,75 | 66 | | 47 | Jul/27 | 11 | 46.43 | 47.83 | 47.22(0) | 47.34(0.19) | 47.23(0.15) | 47.52 | 0.6 | | 8 | 16(0.1) | 35 | [0] | [8] | [3] | 38 | 107 | UR | 1 | SmallShort | | (1) | 4 | -1 | 24 | -6 | 1.1,60 | 66 | | 48 | Jul/27 | 10 | 46.43 | 47.83 | 47.22(0) | 47.25(0.19) | 47.16(0.15) | 47.53 | 0.6 | | 8 | 16(-1) | 50 | [0] | [8] | [13] | 21 | 107 | UR | 1.2 | SmallShort | | (-1) | 4 | 32 | 7 | 8 | 1.1,43 | 66 | | 49 | Jul/27 | 9 | 46.43 | 47.83 | 47.2(-0.13) | 47.16(-0.02) | 47.09(-0.23) | 47.02 | 0.3 | | 8 | 17(-1.4) | 10 | [-4] | [-7] | [-3] | -34 | 30 | RG | -0.2 | Wait? | | (-2) | -7 | 4 | -11 | -20 | -0.6,31 | 66 | | 50 | Jul/26 | 15 | 46.33 | 47.62 | 47.26(-0.08) | 47.17(-0.04) | 47.2(-0.36) | 46.95 | 0.3 | | 5 | 19(-1.8) | -5 | [-2] | [-11] | [-7] | -35 | -80 | RG | -0.7 | Wait? | | (-3) | -11 | -10 | -12 | -17 | -0.9,38 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|