|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $43.4300 One month high (close): $50.2200
WDC Daily Change: -5.97% Daily StdDev 3.43% WDC EMA_5_Trend: -0.1% 10Minute StdDev: $0.9667
Latest Price : $47.22(-5.97%) | Tue. Jul 26, 2022($0.3) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($1.1) Thu. Jul 21, 2022($0.4) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.6) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 46.35 | 47.39 | 48.76(-0.12) | 48.24(-0.47) | 47.38(-0.32) | 47.2 | 0.5 | | 6 | 53(3.5) | 10 | [-4] | [-16] | [-5] | -89 | -280 | RG | -0.2 | Wait? | | (-5) | -9 | -6 | 3 | -20 | -1.6,1 | 69 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 47.39(daily_ema_10 0.4%)
Down Forces:
Support Levels: 46.35(daily_ema_20 -1.8%)
Resistance Levels: 48.24(weak_hourly_sma_10 2.2%) 48.76(weak_hourly_sma_20 3.31%)
|
| | | 2 | Jul/22 | 14 | 46.35 | 47.39 | 48.82(-0.12) | 48.47(-0.43) | 47.53(-0.23) | 47.29 | 0.5 | | 6 | 49(3.7) | 15 | [-4] | [-13] | [-5] | -92 | -250 | RG | -0.3 | Wait | | (-4) | -7 | 5 | 2 | -20 | -1.7,1 | 69 | | 3 | Jul/22 | 13 | 46.35 | 47.39 | 48.88(-0.14) | 48.68(-0.43) | 47.64(-1.24) | 47.21 | 0.5 | | 6 | 45(5.2) | -20 | [-4] | [-43] | [-20] | -100 | -508 | DT | -0.5 | HoldShort | | (-4) | -36 | -21 | -13 | -20 | -2,0 | 69 | | 4 | Jul/22 | 12 | 46.35 | 47.39 | 48.95(-0.08) | 48.89(-0.31) | 48.24(-0.94) | 47.55 | 0.7 | | 6 | 40(3.2) | -10 | [-2] | [-32] | [-15] | -97 | -444 | DT | -0.9 | OpenShort | | (-3) | -27 | -7 | -20 | -20 | -1.9,1 | 69 | | 5 | Jul/22 | 11 | 46.35 | 47.39 | 48.99(-0.06) | 49.04(-0.37) | 48.7(-0.77) | 47.67 | 0.7 | | 6 | 37(2.7) | -5 | [-2] | [-27] | [-26] | -99 | -401 | RG | -1.5 | SmallLong | | (-2) | -22 | -16 | -67 | -20 | -2,1 | 69 | | | | |
| 6 | Jul/22 | 10 | 46.35 | 47.39 | 49.02(-0.12) | 49.22(-0.4) | 49.08(-0.85) | 47.92 | 0.9 | | 6 | 34(4.6) | -15 | [-4] | [-31] | [-17] | -61 | -311 | DT | -1.9 | OpenShort | | (-1) | -25 | 2 | -52 | -20 | -1.8,34 | 69 | | 7 | Jul/22 | 9 | 46.35 | 47.39 | 49.08(-0.02) | 49.42(-0.16) | 49.5(-0.42) | 47.88 | 0.8 | | 6 | 30(0.9) | 0 | [-1] | [-14] | [-65] | -38 | -324 | RG | -3 | SmallLong? | | (-2) | -12 | -136 | -39 | -20 | -2.2,67 | 69 | | 8 | Jul/21 | 15 | 46.29 | 47.21 | 49.09(0.18) | 49.5(0.2) | 49.71(0.36) | 50.17 | 2.2 | | 8 | 29(1.8) | 50 | [5] | [18] | [13] | 103 | 133 | UT | 0.9 | HoldLong? | | (5) | 11 | 19 | 13 | 20 | 2.1,100 | 73 | | 9 | Jul/21 | 14 | 46.29 | 47.21 | 49(0.31) | 49.4(0.12) | 49.53(0.3) | 49.86 | 2 | | 8 | 27(-8.2) | 50 | [9] | [16] | [9] | 94 | -58 | UT | 0.7 | HoldLong | | (5) | 9 | 12 | 14 | 20 | 1.8,99 | 73 | | 10 | Jul/21 | 13 | 46.29 | 47.21 | 48.85(0.29) | 49.34(0.12) | 49.38(0.04) | 49.66 | 1.9 | | 8 | 35(-5.5) | 50 | [9] | [8] | [5] | 78 | -112 | UT | 0.4 | HoldLong | | (9) | 1 | 9 | 8 | 14 | 1.3,95 | 73 | | | | |
| 11 | Jul/21 | 12 | 46.29 | 47.21 | 48.71(0.23) | 49.28(0.24) | 49.36(0.04) | 49.51 | 1.8 | | 8 | 41(-1.8) | 50 | [7] | [10] | [2] | 65 | -61 | UT | 0.2 | OpenLong | | (9) | 1 | 7 | 1 | -10 | 1.1,87 | 73 | | 12 | Jul/21 | 11 | 46.29 | 47.21 | 48.6(0.14) | 49.16(0.16) | 49.34(0.12) | 49.39 | 1.7 | | 8 | 43(0.5) | 50 | [4] | [10] | [1] | 52 | 50 | UT | 0.1 | OpenLong | | (7) | 4 | 9 | -11 | -6 | 1,77 | 73 | | 13 | Jul/21 | 10 | 46.29 | 47.21 | 48.53(0.14) | 49.08(0.14) | 49.34(0) | 49.24 | 1.6 | | 8 | 42(0.1) | 50 | [4] | [6] | [-0] | 54 | 9 | UT | -0.1 | OpenLong | | (4) | 0 | 6 | -10 | -8 | 0.9,81 | 73 | | 14 | Jul/21 | 9 | 46.29 | 47.21 | 48.46(0.17) | 49.01(0.16) | 49.28(-0.06) | 49.14 | 1.6 | | 8 | 42(-0.3) | 45 | [5] | [5] | [-9] | 62 | -48 | CR | -0.2 | HoldShort? | | (4) | -2 | -24 | -6 | -6 | 0.9,89 | 73 | | 15 | Jul/20 | 15 | 46.04 | 46.66 | 48.38(0.17) | 48.93(0.23) | 49.31(0.22) | 49.53 | 2.3 | | 7 | 42(-4) | 50 | [5] | [14] | [5] | 86 | 123 | UT | 0.3 | HoldLong? | | (6) | 7 | 8 | -1 | 20 | 1.5,98 | 66 | | | | |
| 16 | Jul/20 | 14 | 46.04 | 46.66 | 48.3(0.23) | 48.82(0.18) | 49.2(0.45) | 49.4 | 2.2 | | 7 | 46(1.2) | 50 | [7] | [21] | [9] | 85 | 110 | UT | 0.3 | OpenLong | | (5) | 13 | 18 | -1 | 20 | 1.5,97 | 66 | | 17 | Jul/20 | 13 | 46.04 | 46.66 | 48.19(0.21) | 48.73(0.1) | 48.98(0.18) | 49.1 | 2 | | 7 | 45(-0.9) | 50 | [6] | [12] | [-1] | 80 | 22 | CR | 0.2 | OpenShort | | (6) | 5 | -7 | -1 | 20 | 1.3,97 | 66 | | 18 | Jul/20 | 12 | 46.04 | 46.66 | 48.09(0.25) | 48.68(0.19) | 48.89(0.29) | 49.22 | 2.1 | | 7 | 46(0) | 50 | [8] | [17] | [4] | 89 | 53 | UT | 0.5 | HoldLong | | (8) | 9 | -3 | 7 | 20 | 1.6,99 | 66 | | 19 | Jul/20 | 11 | 46.04 | 46.66 | 47.97(0.29) | 48.59(0.52) | 48.75(0.41) | 49.27 | 2.1 | | 7 | 46(0.3) | 50 | [9] | [25] | [6] | 89 | 79 | UT | 0.7 | HoldLong | | (8) | 12 | 17 | 3 | -6 | 1.8,94 | 66 | | 20 | Jul/20 | 10 | 46.04 | 46.66 | 47.83(0.25) | 48.34(0.44) | 48.55(0.27) | 48.99 | 1.9 | | 7 | 46(0.5) | 50 | [8] | [20] | [15] | 84 | 56 | UT | 0.6 | HoldLong | | (8) | 8 | 41 | 2 | 8 | 1.6,94 | 66 | | | | |
| 21 | Jul/20 | 9 | 46.04 | 46.66 | 47.71(0.19) | 48.13(0.17) | 48.42(-0.14) | 48.33 | 1.5 | | 7 | 45(-3) | 45 | [6] | [3] | [-7] | 67 | -98 | CR | -0.1 | HoldShort? | | (6) | -4 | -18 | -2 | -14 | 0.9,94 | 66 | | 22 | Jul/19 | 15 | 45.86 | 46.08 | 47.62(0.27) | 48.05(0.15) | 48.49(0.04) | 48.62 | 2.1 | | 4 | 48(-10.7) | 50 | [8] | [8] | [6] | 79 | -51 | UT | 0.2 | HoldLong? | | (7) | 1 | 6 | -1 | 20 | 1.3,96 | 55 | | 23 | Jul/19 | 14 | 45.86 | 46.08 | 47.49(0.25) | 47.98(0.17) | 48.47(0.08) | 48.53 | 2 | | 4 | 59(-1.6) | 50 | [8] | [9] | [7] | 77 | -11 | UT | 0.1 | HoldLong | | (8) | 2 | 11 | -5 | 20 | 1.3,94 | 55 | | 24 | Jul/19 | 13 | 45.86 | 46.08 | 47.37(0.25) | 47.9(0.13) | 48.43(0.6) | 48.35 | 1.9 | | 4 | 60(-1.4) | 50 | [8] | [24] | [1] | 74 | 110 | UT | -0.1 | OpenLong | | (8) | 18 | -4 | -2 | 20 | 1.2,94 | 55 | | 25 | Jul/19 | 12 | 45.86 | 46.08 | 47.25(0.3) | 47.84(0.15) | 48.14(0.63) | 48.42 | 1.9 | | 4 | 62(-2.2) | 50 | [9] | [26] | [4] | 82 | 106 | UT | 0.3 | HoldLong | | (8) | 19 | -7 | 8 | 20 | 1.4,97 | 55 | | | | |
| 26 | Jul/19 | 11 | 45.86 | 46.08 | 47.11(0.32) | 47.77(0.25) | 47.84(0.48) | 48.53 | 2 | | 4 | 64(-0.1) | 50 | [10] | [23] | [8] | 93 | 99 | UT | 0.8 | HoldLong | | (10) | 14 | -1 | 26 | 20 | 1.7,100 | 55 | | 27 | Jul/19 | 10 | 45.86 | 46.08 | 46.96(0.34) | 47.65(0.34) | 47.61(0.29) | 48.54 | 2 | | 4 | 64(2.1) | 50 | [10] | [19] | [13] | 80 | 72 | UT | 1.1 | OpenLong | | (10) | 9 | 14 | 15 | 20 | 1.9,82 | 55 | | 28 | Jul/19 | 9 | 45.86 | 46.08 | 46.8(0.34) | 47.49(0.3) | 47.47(0.19) | 48.32 | 1.8 | | 4 | 62(-0.5) | 50 | [10] | [15] | [35] | 59 | 25 | UT | 1 | OpenLong? | | (10) | 6 | 92 | -1 | 20 | 1.8,64 | 55 | | 29 | Jul/18 | 15 | 45.73 | 45.59 | 46.64(0.13) | 47.35(0.06) | 47.38(-0.32) | 46.88 | 1 | | 1 | 63(-9.7) | -10 | [4] | [-6] | [-13] | 14 | -161 | DR | -0.6 | OpenShort? | | (6) | -10 | -3 | -26 | -20 | 0.3,56 | 44 | | 30 | Jul/18 | 14 | 45.73 | 45.59 | 46.58(0.06) | 47.32(0.06) | 47.53(-0.38) | 46.93 | 1 | | 1 | 72(0) | -35 | [2] | [-8] | [-18] | 34 | -74 | DR | -0.7 | OpenShort | | (5) | -11 | -27 | -20 | -20 | 0.4,74 | 44 | | | | |
| 31 | Jul/18 | 13 | 45.73 | 45.59 | 46.55(0.13) | 47.29(0.19) | 47.53(0) | 47.36 | 1.4 | | 1 | 72(1.3) | -20 | [4] | [6] | [-16] | 63 | 39 | CR | -0.4 | HoldShort | | (4) | 0 | -35 | -11 | -20 | 0.9,90 | 44 | | 32 | Jul/18 | 12 | 45.73 | 45.59 | 46.49(0.19) | 47.2(0.43) | 47.71(0.42) | 47.92 | 1.8 | | 1 | 71(6.2) | 35 | [6] | [22] | [3] | 91 | 223 | UT | 0.2 | OpenLong | | (6) | 13 | 7 | -6 | 15 | 1.7,98 | 44 | | 33 | Jul/18 | 11 | 45.73 | 45.59 | 46.4(0.19) | 47(0.38) | 47.51(0.42) | 47.81 | 1.7 | | 1 | 65(5.3) | 40 | [6] | [21] | [6] | 93 | 213 | UT | 0.4 | OpenLong | | (5) | 13 | 11 | -4 | 20 | 1.8,98 | 44 | | 34 | Jul/18 | 10 | 45.73 | 45.59 | 46.31(0.15) | 46.82(0.32) | 47.31(0.42) | 47.63 | 1.6 | | 1 | 59(4.8) | 25 | [5] | [20] | [0] | 96 | 243 | UT | 0.4 | OpenLong | | (6) | 13 | -10 | -1 | 20 | 1.9,98 | 44 | | 35 | Jul/18 | 9 | 45.73 | 45.59 | 46.24(0.24) | 46.67(0.5) | 47.11(0.51) | 47.79 | 1.7 | | 1 | 55(9.3) | 50 | [7] | [26] | [16] | 110 | 226 | UT | 1 | HoldLong? | | (6) | 15 | 28 | 5 | 20 | 2.4,100 | 44 | | | | |
| 36 | Jul/15 | 15 | 45.69 | 45.25 | 46.13(0.2) | 46.44(0.39) | 46.87(0.41) | 47.34 | 1.4 | | -2 | 45(4) | 35 | [6] | [21] | [12] | 105 | 159 | UT | 0.9 | HoldLong? | | (5) | 12 | 20 | 7 | 20 | 2.2,100 | 49 | | 37 | Jul/15 | 14 | 45.69 | 45.25 | 46.04(0.13) | 46.26(0.33) | 46.68(0.41) | 47.02 | 1.1 | | -2 | 41(4.5) | 15 | [4] | [19] | [8] | 98 | 180 | UT | 0.7 | OpenLong | | (5) | 12 | 13 | 4 | 20 | 2,98 | 49 | | 38 | Jul/15 | 13 | 45.69 | 45.25 | 45.98(0.04) | 46.11(0.37) | 46.49(0.35) | 46.82 | 1 | | -2 | 37(2.7) | 5 | [1] | [17] | [11] | 96 | 227 | RG | 0.8 | SmallShort | | (3) | 10 | 18 | 10 | 20 | 1.9,98 | 49 | | 39 | Jul/15 | 12 | 45.69 | 45.25 | 45.96(0.02) | 45.94(0.22) | 46.33(0.19) | 46.54 | 0.7 | | -2 | 34(1) | -5 | [1] | [10] | [4] | 83 | 157 | RG | 0.5 | Wait | | (1) | 6 | -6 | 17 | 20 | 1.4,98 | 49 | | 40 | Jul/15 | 11 | 45.69 | 45.25 | 45.95(0.02) | 45.84(0.09) | 46.24(0.48) | 46.64 | 0.8 | | -2 | 33(1.4) | 15 | [1] | [17] | [17] | 87 | 251 | UT | 1 | OpenLong | | (1) | 14 | 15 | 24 | 20 | 1.8,92 | 49 | | | | |
| 41 | Jul/15 | 10 | 45.69 | 45.25 | 45.94(-0.02) | 45.84(0) | 46.02(0.33) | 46.41 | 0.6 | | -2 | 32(-1.6) | 15 | [-1] | [11] | [19] | 67 | 204 | UR | 1 | SmallShort | | (0) | 10 | 23 | 21 | 20 | 1.3,84 | 49 | | 42 | Jul/15 | 9 | 45.69 | 45.25 | 45.94(0) | 45.84(0) | 45.87(0.31) | 46.05 | 0.3 | | -2 | 33(0.1) | 10 | [0] | [10] | [7] | 33 | 97 | UR | 0.5 | SmallShort? | | (-2) | 9 | 1 | 23 | 20 | 0.3,75 | 49 | | 43 | Jul/14 | 15 | 45.79 | 44.96 | 45.95(0.04) | 45.8(0.02) | 45.73(0.42) | 46.04 | 0.2 | | -5 | 33(-2.5) | 5 | [1] | [13] | [7] | 16 | 84 | RG | 0.8 | SmallShort? | | (-1) | 13 | 1 | 22 | 20 | 0.2,61 | 50 | | 44 | Jul/14 | 14 | 45.79 | 44.96 | 45.93(0.11) | 45.8(0) | 45.54(0.24) | 46.03 | 0.2 | | -5 | 36(-4.8) | 25 | [3] | [8] | [16] | 5 | -30 | UT | 1.2 | OpenLong | | (1) | 7 | 29 | 22 | 20 | 0.3,47 | 50 | | 45 | Jul/14 | 13 | 45.79 | 44.96 | 45.88(0.04) | 45.79(-0.07) | 45.43(-0.35) | 45.59 | -0.2 | | -5 | 41(-2.3) | -10 | [1] | [-11] | [1] | -35 | -187 | RG | 0.4 | Wait | | (2) | -10 | 4 | 7 | -18 | -0.6,30 | 50 | | | | |
| 46 | Jul/14 | 12 | 45.79 | 44.96 | 45.86(0.04) | 45.82(0.02) | 45.59(-0.28) | 45.52 | -0.2 | | -5 | 43(-1.2) | -20 | [1] | [-8] | [-5] | -49 | -181 | DR | -0.1 | OpenShort | | (2) | -8 | 3 | -13 | -20 | -0.7,19 | 50 | | 47 | Jul/14 | 11 | 45.79 | 44.96 | 45.84(0.02) | 45.81(-0.09) | 45.72(-0.33) | 45.47 | -0.3 | | -5 | 44(-1.3) | -20 | [1] | [-11] | [-1] | -60 | -184 | DR | -0.5 | OpenShort | | (1) | -10 | 23 | -36 | -20 | -0.8,10 | 50 | | 48 | Jul/14 | 10 | 45.79 | 44.96 | 45.83(0.02) | 45.85(-0.26) | 45.87(-0.33) | 45.12 | -0.6 | | -5 | 45(-1.4) | -35 | [1] | [-13] | [-16] | -57 | -254 | DR | -1.5 | OpenShort | | (-1) | -10 | -25 | -19 | -20 | -1.4,28 | 50 | | 49 | Jul/14 | 9 | 45.79 | 44.96 | 45.82(0.09) | 45.97(-0.2) | 46.02(-0.28) | 45.5 | -0.3 | | -5 | 47(-4.6) | -45 | [3] | [-11] | [-22] | -11 | -231 | DR | -1 | OpenShort? | | (2) | -8 | -53 | -4 | -20 | -0.6,54 | 50 | | 50 | Jul/13 | 15 | 45.93 | 44.89 | 45.78(0.22) | 46.06(-0.02) | 46.15(0.22) | 46.33 | 0.3 | | -7 | 51(9.4) | 15 | [7] | [7] | [9] | 49 | -44 | UT | 0.3 | OpenLong? | | (6) | 7 | 7 | 16 | 20 | 1,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|