|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $46.3650 One month high (close): $62.8800
WDC Daily Change: -2.88% Daily StdDev 3.31% WDC EMA_5_Trend: -2.4% 10Minute StdDev: $0.9487
Latest Price : $55.7(-2.88%) | Fri. May 13, 2022($1.4) Thu. May 12, 2022($1.2) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.9) Mon. May 9, 2022($1.4) Fri. May 6, 2022($0.8) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: 0.4
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 53.52 | 57.56 | 57.5(-0.33) | 57.53(-0.09) | 56.85(-0.94) | 56.1 | 0.5 | | 19 | 17(-1.3) | -40 | [-10] | [-29] | [-26] | -88 | -160 | DT | -0.9 | HoldShort? | | (-10) | -28 | -28 | -27 | -20 | -1.6,2 | 64 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces: 57.56(daily_ema_10 2.6%)
Down Forces:
Support Levels: 53.52(daily_ema_20 -4.6%)
Resistance Levels: 57.5(weak_hourly_sma_20 2.5%) 57.53(weak_hourly_sma_10 2.55%)
|
| | | 2 | May/11 | 14 | 53.52 | 57.56 | 57.69(-0.24) | 57.58(-0.12) | 57.39(-0.74) | 56.54 | 0.6 | | 19 | 18(-0.5) | -10 | [-7] | [-23] | [-9] | -69 | -153 | DT | -0.9 | OpenShort | | (-11) | -22 | 10 | -28 | -20 | -1.3,14 | 64 | | 3 | May/11 | 13 | 53.52 | 57.56 | 57.83(-0.28) | 57.65(-0.38) | 57.82(-0.57) | 56.38 | 0.6 | | 19 | 19(-0.1) | -30 | [-9] | [-22] | [-31] | -57 | -134 | DT | -1.5 | OpenShort | | (-10) | -17 | -60 | -30 | -20 | -1.5,31 | 64 | | 4 | May/11 | 12 | 53.52 | 57.56 | 57.99(-0.24) | 57.65(0) | 58.15(-0.17) | 57.33 | 0.8 | | 19 | 19(-2.2) | -20 | [-7] | [-4] | [-17] | -8 | 55 | DT | -0.9 | OpenShort | | (-8) | -5 | -35 | -8 | -20 | -0.7,60 | 64 | | 5 | May/11 | 11 | 53.52 | 57.56 | 58.13(-0.19) | 57.87(0.19) | 58.25(0.02) | 57.89 | 0.9 | | 19 | 21(-1.6) | -10 | [-6] | [5] | [-20] | 16 | 122 | RG | -0.3 | Wait | | (-8) | 1 | -55 | 12 | -20 | -0.2,71 | 64 | | | | |
| 6 | May/11 | 10 | 53.52 | 57.56 | 58.24(-0.09) | 57.76(0.42) | 58.24(0.87) | 58.78 | 1 | | 19 | 23(-1.2) | 50 | [-3] | [35] | [8] | 34 | 346 | UR | 0.5 | SmallShort | | (-4) | 26 | 4 | 23 | 20 | 0.5,71 | 64 | | 7 | May/11 | 9 | 53.52 | 57.56 | 58.29(-0.15) | 57.52(0.26) | 57.74(0.47) | 58.71 | 1 | | 19 | 24(-1.5) | 50 | [-5] | [20] | [26] | 17 | 293 | UR | 0.8 | SmallShort? | | (-4) | 14 | 46 | 23 | 20 | 0.4,57 | 64 | | 8 | May/10 | 15 | 53.13 | 57.1 | 58.38(-0.26) | 57.37(0.05) | 57.47(-0.21) | 57.98 | 0.9 | | 21 | 25(-1.6) | 20 | [-8] | [-3] | [9] | -19 | 103 | RG | 0.4 | Wait? | | (-8) | -6 | 3 | 15 | 20 | -0.3,39 | 69 | | 9 | May/10 | 14 | 53.13 | 57.1 | 58.53(-0.2) | 57.34(0.03) | 57.59(0.21) | 57.94 | 0.9 | | 21 | 27(-1.4) | 45 | [-6] | [10] | [12] | -36 | 112 | UR | 0.3 | SmallShort | | (-10) | 6 | 18 | 5 | 20 | -0.4,24 | 69 | | 10 | May/10 | 13 | 53.13 | 57.1 | 58.65(-0.29) | 57.32(-0.28) | 57.47(0.31) | 57.66 | 0.9 | | 21 | 28(-0.9) | 50 | [-9] | [7] | [30] | -51 | 138 | UR | 0.1 | SmallShort | | (-10) | 9 | 69 | -4 | 20 | -0.7,17 | 69 | | | | |
| 11 | May/10 | 12 | 53.13 | 57.1 | 58.82(-0.41) | 57.48(-0.57) | 57.29(-0.03) | 56.58 | 0.7 | | 21 | 29(0.1) | -20 | [-13] | [-8] | [-12] | -65 | -42 | DT | -0.5 | OpenShort | | (-14) | -1 | -39 | 2 | 11 | -1.5,23 | 69 | | 12 | May/10 | 11 | 53.13 | 57.1 | 59.06(-0.32) | 57.81(-0.36) | 57.31(0.02) | 57.2 | 0.8 | | 21 | 29(0.1) | -35 | [-10] | [-3] | [-26] | -50 | -38 | DT | -0.1 | OpenShort | | (-13) | 1 | -85 | 16 | 2 | -1.2,30 | 69 | | 13 | May/10 | 10 | 53.13 | 57.1 | 59.25(-0.22) | 58.02(-0.07) | 57.3(0.53) | 58.57 | 1.1 | | 21 | 29(-2.3) | 50 | [-7] | [18] | [35] | -38 | 184 | UR | 0.9 | SmallShort | | (-8) | 16 | 69 | 22 | 20 | -0.5,25 | 69 | | 14 | May/10 | 9 | 53.13 | 57.1 | 59.38(-0.39) | 58.06(-0.55) | 57(-0.3) | 57.47 | 0.8 | | 21 | 31(0.4) | 35 | [-12] | [-16] | [22] | -72 | -56 | RG | 0.3 | Wait? | | (-14) | -9 | 55 | 10 | 20 | -1.2,8 | 69 | | 15 | May/9 | 15 | 52.62 | 56.39 | 59.61(-0.45) | 58.38(-0.58) | 57.17(-0.87) | 56.61 | 0.8 | | 20 | 31(1.7) | -20 | [-14] | [-35] | [-6] | -98 | -305 | DT | -0.4 | OpenShort? | | (-16) | -26 | 1 | 2 | -20 | -1.9,0 | 69 | | | | |
| 16 | May/9 | 14 | 52.62 | 56.39 | 59.88(-0.52) | 58.72(-0.61) | 57.67(-1.1) | 56.6 | 0.8 | | 20 | 29(1.7) | -25 | [-16] | [-43] | [-22] | -105 | -344 | DT | -0.7 | HoldShort | | (-17) | -33 | -35 | 0 | -20 | -2.2,0 | 69 | | 17 | May/9 | 13 | 52.62 | 56.39 | 60.19(-0.36) | 59.08(-0.52) | 58.31(-0.75) | 57.14 | 0.9 | | 20 | 28(3) | -25 | [-11] | [-30] | [-21] | -103 | -367 | DT | -0.8 | HoldShort | | (-18) | -23 | -32 | -4 | -20 | -2.1,0 | 69 | | 18 | May/9 | 12 | 52.62 | 56.39 | 60.41(-0.31) | 59.39(-0.55) | 58.75(-0.63) | 57.65 | 1 | | 20 | 25(2.8) | -15 | [-9] | [-26] | [-13] | -105 | -334 | DT | -0.9 | HoldShort | | (-12) | -19 | -13 | -9 | -20 | -2.2,0 | 69 | | 19 | May/9 | 11 | 52.62 | 56.39 | 60.6(-0.33) | 59.72(-0.47) | 59.12(-0.84) | 57.85 | 1 | | 20 | 22(3.4) | -40 | [-10] | [-32] | [-36] | -105 | -351 | DT | -1.1 | HoldShort | | (-11) | -26 | -78 | -3 | -20 | -2.4,5 | 69 | | 20 | May/9 | 10 | 52.62 | 56.39 | 60.8(-0.16) | 60(-0.23) | 59.62(-0.2) | 59.12 | 1.3 | | 20 | 18(0.8) | 5 | [-5] | [-7] | [-15] | -90 | -186 | RG | -0.5 | Wait | | (-8) | -6 | -38 | 2 | -20 | -1.8,5 | 69 | | | | |
| 21 | May/9 | 9 | 52.62 | 56.39 | 60.9(-0.25) | 60.14(-0.28) | 59.74(-0.15) | 59.74 | 1.4 | | 20 | 18(-0.1) | 30 | [-8] | [-7] | [9] | -77 | -11 | RG | 0 | Wait? | | (-6) | -5 | 24 | 2 | 2 | -1.3,6 | 69 | | 22 | May/6 | 15 | 52.15 | 55.87 | 61.05(-0.26) | 60.31(-0.28) | 59.83(-0.33) | 59.34 | 1.4 | | 23 | 18(0.7) | -0 | [-8] | [-10] | [-8] | -96 | -131 | RG | -0.5 | Wait? | | (-10) | -10 | -11 | -1 | -20 | -1.9,2 | 80 | | 23 | May/6 | 14 | 52.15 | 55.87 | 61.21(-0.21) | 60.48(-0.36) | 60.03(-0.5) | 59.52 | 1.4 | | 23 | 17(1.6) | -15 | [-7] | [-17] | [-17] | -96 | -206 | DT | -0.6 | OpenShort | | (-10) | -16 | -42 | -0 | -20 | -1.9,2 | 80 | | 24 | May/6 | 13 | 52.15 | 55.87 | 61.34(-0.11) | 60.7(-0.23) | 60.33(-0.08) | 60.22 | 1.6 | | 23 | 15(0.5) | 50 | [-3] | [-1] | [4] | -83 | -103 | RG | -0.1 | Wait | | (-6) | -3 | 9 | 5 | 3 | -1.4,2 | 80 | | 25 | May/6 | 12 | 52.15 | 55.87 | 61.41(-0.18) | 60.84(-0.31) | 60.38(-0.26) | 60.07 | 1.5 | | 23 | 15(1) | 25 | [-6] | [-8] | [-2] | -93 | -121 | RG | -0.4 | Wait | | (-6) | -8 | 1 | -4 | -20 | -1.7,0 | 80 | | | | |
| 26 | May/6 | 11 | 52.15 | 55.87 | 61.52(-0.16) | 61.03(-0.46) | 60.54(-0.41) | 60.06 | 1.5 | | 23 | 14(1.5) | 15 | [-5] | [-15] | [-7] | -95 | -191 | RG | -0.7 | Wait | | (-7) | -13 | -15 | -4 | -18 | -2,5 | 80 | | 27 | May/6 | 10 | 52.15 | 55.87 | 61.62(-0.1) | 61.31(-0.23) | 60.79(-0.3) | 60.3 | 1.6 | | 23 | 12(1.6) | 5 | [-3] | [-7] | [-20] | -98 | -188 | RG | -0.8 | SmallLong | | (-6) | -9 | -37 | -8 | -20 | -2.1,5 | 80 | | 28 | May/6 | 9 | 52.15 | 55.87 | 61.68(0.08) | 61.45(-0.05) | 60.97(-0.16) | 60.92 | 1.7 | | 23 | 11(-1.5) | 50 | [3] | [1] | [1] | -80 | -224 | UT | -0.1 | OpenLong? | | (-1) | -5 | 19 | -15 | -20 | -1.4,5 | 80 | | 29 | May/5 | 15 | 51.54 | 54.86 | 61.63(0.03) | 61.48(-0.19) | 61.07(-0.36) | 60.61 | 1.8 | | 23 | 12(-1.4) | 40 | [1] | [-7] | [-12] | -84 | -272 | DR | -0.7 | HoldShort? | | (1) | -11 | -13 | -21 | -20 | -1.6,6 | 84 | | 30 | May/5 | 14 | 51.54 | 54.86 | 61.61(0.59) | 61.6(-0.11) | 61.29(-0.41) | 60.82 | 1.9 | | 23 | 14(-24.3) | 50 | [18] | [-3] | [-19] | -74 | -724 | DR | -0.7 | OpenShort | | (2) | -13 | -27 | -27 | -20 | -1.2,6 | 84 | | | | |
| 31 | May/5 | 13 | 51.54 | 54.86 | 61.25(0.69) | 61.67(-0.18) | 61.54(-0.45) | 61.28 | 2 | | 23 | 38(-15.3) | 50 | [22] | [-4] | [3] | -34 | -688 | RG | -0.1 | Wait | | (24) | -14 | 19 | -21 | 0 | 0,16 | 84 | | 32 | May/5 | 12 | 51.54 | 54.86 | 60.83(0.68) | 61.78(-0.29) | 61.82(-0.21) | 60.96 | 1.9 | | 23 | 53(-10.9) | 50 | [21] | [1] | [-22] | -21 | -607 | CR | -0.3 | HoldShort | | (26) | -7 | -45 | -24 | -20 | 0,29 | 84 | | 33 | May/5 | 11 | 51.54 | 54.86 | 60.42(0.73) | 61.96(-0.02) | 61.95(0.1) | 61.73 | 2.1 | | 23 | 64(-7.6) | 50 | [23] | [16] | [-4] | 8 | -382 | CR | -0.1 | HoldShort | | (28) | 3 | 3 | -19 | -20 | 0.4,48 | 84 | | 34 | May/5 | 10 | 51.54 | 54.86 | 59.98(0.77) | 61.97(-0.02) | 61.95(0) | 61.68 | 2.1 | | 23 | 72(-6.3) | 50 | [24] | [13] | [-9] | 29 | -380 | CR | -0.1 | HoldShort | | (28) | 0 | -17 | -9 | -20 | 0.5,66 | 84 | | 35 | May/5 | 9 | 51.54 | 54.86 | 59.52(0.78) | 61.98(-0.03) | 61.89(0.15) | 61.97 | 2.1 | | 23 | 78(-5) | 50 | [24] | [17] | [-15] | 51 | -225 | CR | 0 | HoldShort? | | (30) | 5 | -46 | -3 | 13 | 0.6,86 | 84 | | | | |
| 36 | May/4 | 15 | 50.84 | 53.75 | 59.06(0.91) | 62(0.13) | 61.8(0.13) | 62.76 | 2.7 | | 24 | 83(-12.5) | 50 | [28] | [22] | [29] | 65 | -121 | UT | 0.2 | OpenLong? | | (34) | 4 | 72 | -0 | 20 | 0.9,92 | 82 | | 37 | May/4 | 14 | 50.84 | 53.75 | 58.53(0.67) | 61.92(0.02) | 61.72(-0.4) | 61.54 | 2.4 | | 24 | 96(-1.8) | 50 | [21] | [2] | [-4] | 57 | -150 | CR | -0 | HoldShort | | (30) | -13 | 4 | -4 | -20 | 0.7,89 | 82 | | 38 | May/4 | 13 | 50.84 | 53.75 | 58.14(0.69) | 61.91(0.19) | 61.97(-0.13) | 61.48 | 2.4 | | 24 | 97(-1) | 50 | [22] | [13] | [-14] | 59 | -49 | CR | -0.1 | HoldShort | | (26) | -4 | -18 | -7 | -20 | 0.8,89 | 82 | | 39 | May/4 | 12 | 50.84 | 53.75 | 57.74(0.73) | 61.79(0.26) | 62.05(-0.03) | 61.78 | 2.5 | | 24 | 98(0.2) | 50 | [23] | [18] | [0] | 66 | 70 | UT | -0.1 | OpenLong | | (28) | -1 | 18 | -7 | -20 | 0.9,93 | 82 | | 40 | May/4 | 11 | 50.84 | 53.75 | 57.32(0.69) | 61.63(1.27) | 62.07(-0.29) | 61.48 | 2.4 | | 24 | 98(0.4) | 35 | [22] | [25] | [-41] | 70 | 76 | CR | -0.1 | HoldShort | | (27) | -9 | -56 | -5 | -20 | 1,95 | 82 | | | | |
| 41 | May/4 | 10 | 50.84 | 53.75 | 56.93(0.83) | 60.86(1.65) | 62.25(0.23) | 62.45 | 2.6 | | 24 | 98(3.4) | 50 | [26] | [48] | [-15] | 81 | 307 | CR | 0 | OpenShort | | (30) | 7 | -10 | -3 | -20 | 1.3,98 | 82 | | 42 | May/4 | 9 | 50.84 | 53.75 | 56.46(0.8) | 59.87(1.66) | 62.11(0.4) | 62.62 | 2.7 | | 24 | 94(4.5) | 50 | [25] | [54] | [11] | 86 | 491 | UT | 0.1 | OpenLong? | | (32) | 13 | 39 | -5 | -18 | 1.5,98 | 82 | | 43 | May/3 | 15 | 50.05 | 52.35 | 56.01(0.68) | 58.89(1.57) | 61.86(0.57) | 61.95 | 3.4 | | 21 | 90(-18.9) | 50 | [21] | [56] | [5] | 86 | 598 | UT | 0 | HoldLong? | | (29) | 18 | 9 | -7 | 20 | 1.5,98 | 81 | | 44 | May/3 | 14 | 50.05 | 52.35 | 55.63(0.85) | 57.98(1.59) | 61.51(0.54) | 61.79 | 3.4 | | 21 | 109(6.4) | 50 | [27] | [57] | [-0] | 89 | 497 | UT | 0.1 | OpenLong | | (26) | 17 | -24 | -9 | 20 | 1.6,99 | 81 | | 45 | May/3 | 13 | 50.05 | 52.35 | 55.16(0.93) | 57.07(1.71) | 61.18(2.86) | 62.2 | 3.5 | | 21 | 102(9.4) | 50 | [29] | [132] | [22] | 100 | 1096 | UT | 0.3 | HoldLong | | (34) | 89 | 9 | -4 | 20 | 2,100 | 81 | | | | |
| 46 | May/3 | 12 | 50.05 | 52.35 | 54.65(0.98) | 56.11(1.78) | 59.48(3.26) | 62.04 | 3.5 | | 21 | 93(12.9) | 50 | [31] | [146] | [42] | 108 | 1210 | UT | 0.8 | HoldLong | | (36) | 102 | 46 | -3 | 20 | 2.3,100 | 81 | | 47 | May/3 | 11 | 50.05 | 52.35 | 54.12(0.93) | 55.13(1.4) | 57.6(2.99) | 61.27 | 3.3 | | 21 | 80(12.7) | 50 | [29] | [131] | [61] | 115 | 1163 | UT | 1.3 | HoldLong | | (35) | 93 | 59 | 30 | 20 | 2.6,100 | 81 | | 48 | May/3 | 10 | 50.05 | 52.35 | 53.62(0.92) | 54.37(1.3) | 55.93(2.76) | 60.3 | 3 | | 21 | 67(15.3) | 50 | [29] | [122] | [48] | 112 | 1052 | UT | 1.9 | HoldLong | | (34) | 86 | 11 | 37 | 20 | 2.9,89 | 81 | | 49 | May/3 | 9 | 50.05 | 52.35 | 53.13(0.91) | 53.67(1.25) | 54.43(2.8) | 60.12 | 2.9 | | 21 | 52(23.2) | 50 | [28] | [123] | [200] | 116 | 1141 | UT | 3.2 | HoldLong? | | (34) | 87 | 441 | 39 | 20 | 3.9,68 | 81 | | 50 | May/2 | 15 | 49.36 | 50.98 | 52.65(0.27) | 53.01(0.02) | 52.95(0.4) | 53.62 | 2 | | 15 | 29(-21.6) | 50 | [8] | [19] | [26] | 24 | 34 | UT | 0.7 | OpenLong? | | (11) | 13 | 56 | 8 | 20 | 1,49 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|