|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $44.4200 One month high (close): $52.1000
WDC Daily Change: -1.51% Daily StdDev 2.79% WDC EMA_5_Trend: -0.28% 10Minute StdDev: $0.6419
Latest Price : $49.67(-1.51%) | Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 48.57 | 50.04 | 50.89(-0.16) | 50.38(-0.3) | 50.05(-0.04) | 50.03 | 0.7 | | 6 | 29(0.1) | 10 | [-6] | [-8] | [2] | -84 | -15 | RG | -0 | Wait? | | (-4) | -1 | 2 | 2 | 14 | -1.4,1 | 67 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces: 50.04(daily_ema_10 0.02%)
Down Forces: 48.57(daily_ema_20 -2.92%)
Support Levels:
Resistance Levels: 50.38(weak_hourly_sma_10 0.7%) 50.89(weak_hourly_sma_20 1.72%)
|
| | | 2 | Mar/31 | 14 | 48.57 | 50.04 | 50.97(-0.06) | 50.53(-0.26) | 50.07(-0.2) | 50 | 0.7 | | 6 | 29(1.4) | 15 | [-2] | [-12] | [-2] | -90 | -178 | RG | -0.1 | Wait | | (-7) | -7 | 0 | -1 | -16 | -1.6,0 | 67 | | 3 | Mar/31 | 13 | 48.57 | 50.04 | 51(-0.02) | 50.66(-0.3) | 50.17(-0.2) | 50 | 0.7 | | 6 | 28(1.1) | 25 | [-1] | [-13] | [-3] | -91 | -231 | RG | -0.3 | Wait | | (-1) | -7 | -1 | -0 | -20 | -1.7,2 | 67 | | 4 | Mar/31 | 12 | 48.57 | 50.04 | 51.01(-0.04) | 50.81(-0.31) | 50.27(-0.44) | 50.02 | 0.7 | | 6 | 27(1) | 0 | [-1] | [-22] | [-10] | -91 | -264 | RG | -0.4 | Wait | | (-1) | -16 | -14 | -11 | -20 | -1.7,2 | 67 | | 5 | Mar/31 | 11 | 48.57 | 50.04 | 51.03(0.04) | 50.97(-0.33) | 50.49(-0.39) | 50.22 | 0.8 | | 6 | 26(-1.4) | 30 | [1] | [-19] | [-3] | -86 | -300 | DR | -0.5 | HoldShort | | (0) | -14 | 8 | -17 | -20 | -1.5,2 | 67 | | | | |
| 6 | Mar/31 | 10 | 48.57 | 50.04 | 51.01(-0.02) | 51.14(-0.25) | 50.69(-0.59) | 50.11 | 0.7 | | 6 | 27(0.9) | -10 | [-1] | [-26] | [-22] | -90 | -311 | DT | -1 | HoldShort | | (1) | -21 | -28 | -35 | -20 | -1.6,0 | 67 | | 7 | Mar/31 | 9 | 48.57 | 50.04 | 51.01(0) | 51.27(-0.1) | 50.99(-0.31) | 50.51 | 0.9 | | 6 | 26(-0.2) | 15 | [0] | [-13] | [-12] | -57 | -180 | DR | -0.9 | OpenShort? | | (1) | -11 | 0 | -31 | -20 | -0.9,16 | 67 | | 8 | Mar/30 | 15 | 48.67 | 49.97 | 51.02(0.02) | 51.32(-0.14) | 51.15(-0.39) | 50.51 | 0.8 | | 7 | 26(0.9) | -0 | [1] | [-15] | [-24] | -35 | -220 | DR | -1.1 | OpenShort? | | (1) | -14 | -38 | -28 | -20 | -0.9,38 | 64 | | 9 | Mar/30 | 14 | 48.67 | 49.97 | 51.01(0.04) | 51.39(-0.02) | 51.35(-0.23) | 51.07 | 1.1 | | 7 | 26(-0.4) | 15 | [1] | [-7] | [-11] | 15 | -90 | DR | -0.5 | OpenShort | | (2) | -8 | -19 | -11 | -20 | 0.1,62 | 64 | | 10 | Mar/30 | 13 | 48.67 | 49.97 | 50.99(0.08) | 51.4(0.02) | 51.47(-0.21) | 51.34 | 1.2 | | 7 | 26(0) | 30 | [3] | [-5] | [-6] | 37 | -67 | DR | -0.2 | OpenShort | | (3) | -8 | -12 | -10 | -8 | 0.6,72 | 64 | | | | |
| 11 | Mar/30 | 12 | 48.67 | 49.97 | 50.95(0.1) | 51.39(-0.06) | 51.58(0.08) | 51.51 | 1.3 | | 7 | 26(0.5) | 50 | [4] | [4] | [4] | 50 | 27 | UT | -0.1 | OpenLong | | (4) | 3 | 12 | -10 | 20 | 1,75 | 64 | | 12 | Mar/30 | 11 | 48.67 | 49.97 | 50.9(0.06) | 51.42(0.16) | 51.54(0.08) | 51.34 | 1.2 | | 7 | 25(0) | 20 | [2] | [7] | [-9] | 49 | 47 | CR | -0.4 | HoldShort | | (3) | 3 | -9 | -12 | -20 | 0.8,79 | 64 | | 13 | Mar/30 | 10 | 48.67 | 49.97 | 50.87(0.14) | 51.34(0.27) | 51.5(0.19) | 51.47 | 1.3 | | 7 | 25(1) | 50 | [5] | [14] | [-6] | 67 | 26 | CR | -0.1 | HoldShort | | (4) | 7 | -13 | 4 | -20 | 1.1,89 | 64 | | 14 | Mar/30 | 9 | 48.67 | 49.97 | 50.8(0.14) | 51.2(0.23) | 51.4(0.12) | 51.66 | 1.3 | | 7 | 24(0.5) | 50 | [5] | [11] | [-3] | 79 | 58 | CR | 0.5 | OpenShort? | | (5) | 4 | -16 | 13 | 6 | 1.6,89 | 64 | | 15 | Mar/29 | 15 | 48.71 | 49.74 | 50.73(0.18) | 51.08(0.39) | 51.34(0.27) | 51.9 | 1.5 | | 9 | 24(2) | 50 | [7] | [22] | [16] | 84 | 113 | UT | 1.1 | OpenLong? | | (6) | 10 | 35 | 10 | 20 | 2.2,79 | 62 | | | | |
| 16 | Mar/29 | 14 | 48.71 | 49.74 | 50.64(0.1) | 50.88(0.22) | 51.2(-0.18) | 51.38 | 1.2 | | 9 | 22(1.2) | 50 | [4] | [2] | [9] | 56 | 1 | UT | 0.4 | OpenLong | | (5) | -7 | 23 | -6 | 20 | 1.5,68 | 62 | | 17 | Mar/29 | 13 | 48.71 | 49.74 | 50.59(0.08) | 50.77(0.12) | 51.29(0.21) | 51.04 | 1.1 | | 9 | 21(0.1) | 50 | [3] | [14] | [-4] | 41 | 61 | CR | -0.5 | HoldShort | | (3) | 8 | -8 | -14 | 12 | 1,66 | 62 | | 18 | Mar/29 | 12 | 48.71 | 49.74 | 50.55(0.1) | 50.71(0.14) | 51.18(0.33) | 51.16 | 1.1 | | 9 | 21(0.8) | 50 | [4] | [19] | [-2] | 53 | 103 | CR | -0 | HoldShort | | (4) | 12 | -5 | -23 | 20 | 1.3,70 | 62 | | 19 | Mar/29 | 11 | 48.71 | 49.74 | 50.5(0.1) | 50.64(0.14) | 51.01(0.37) | 51.23 | 1.1 | | 9 | 20(1.4) | 50 | [4] | [20] | [6] | 74 | 132 | UT | 0.5 | OpenLong | | (4) | 13 | -1 | 14 | 20 | 1.7,81 | 62 | | 20 | Mar/29 | 10 | 48.71 | 49.74 | 50.45(0.1) | 50.57(0.12) | 50.82(0.51) | 51.25 | 1.2 | | 9 | 18(1.4) | 50 | [4] | [25] | [-1] | 84 | 188 | CR | 1.1 | OpenShort | | (4) | 18 | -35 | 32 | 20 | 2,84 | 62 | | | | |
| 21 | Mar/29 | 9 | 48.71 | 49.74 | 50.4(0.26) | 50.51(0.26) | 50.56(0.62) | 51.77 | 1.4 | | 9 | 17(4) | 50 | [9] | [33] | [46] | 121 | 161 | UT | 3.2 | HoldLong? | | (6) | 22 | 89 | 44 | 20 | 3.7,78 | 62 | | 22 | Mar/28 | 15 | 48.55 | 49.15 | 50.27(0.14) | 50.38(-0.02) | 50.25(0.02) | 50.49 | 0.9 | | 5 | 13(-4.7) | 50 | [5] | [5] | [9] | 31 | -100 | UT | 0.8 | OpenLong? | | (4) | 1 | 14 | 14 | 20 | 0.8,61 | 66 | | 23 | Mar/28 | 14 | 48.55 | 49.15 | 50.2(0.14) | 50.39(-0.02) | 50.24(-0.06) | 50.29 | 0.8 | | 5 | 18(-4.9) | 50 | [5] | [2] | [-3] | -11 | -134 | CR | 0.1 | HoldShort | | (4) | -2 | 1 | -16 | -12 | 0.2,34 | 66 | | 24 | Mar/28 | 13 | 48.55 | 49.15 | 50.13(0.14) | 50.4(0.02) | 50.27(-0.08) | 50.27 | 0.8 | | 5 | 23(-2.7) | 50 | [5] | [2] | [3] | -11 | -130 | UT | 0 | OpenLong | | (6) | -3 | 23 | -21 | -20 | 0.3,32 | 66 | | 25 | Mar/28 | 12 | 48.55 | 49.15 | 50.06(0.06) | 50.39(-0.02) | 50.31(-0.3) | 49.94 | 0.6 | | 5 | 25(-1.6) | 0 | [2] | [-7] | [-17] | -11 | -157 | DR | -0.7 | OpenShort | | (4) | -11 | -25 | -25 | -20 | -0.2,44 | 66 | | | | |
| 26 | Mar/28 | 11 | 48.55 | 49.15 | 50.03(0.1) | 50.39(0) | 50.46(-0.1) | 50.3 | 0.8 | | 5 | 27(-0.3) | 40 | [4] | [0] | [-5] | 36 | -76 | DR | -0.3 | OpenShort | | (4) | -4 | -8 | -13 | -2 | 0.5,73 | 66 | | 27 | Mar/28 | 10 | 48.55 | 49.15 | 49.98(0.1) | 50.4(0.04) | 50.51(-0.04) | 50.41 | 0.9 | | 5 | 27(-0.2) | 30 | [4] | [3] | [-3] | 51 | -21 | CR | -0.2 | HoldShort | | (4) | -1 | -1 | -10 | -18 | 0.7,83 | 66 | | 28 | Mar/28 | 9 | 48.55 | 49.15 | 49.93(0.14) | 50.38(0.04) | 50.51(0) | 50.42 | 0.9 | | 5 | 27(-0.8) | 40 | [5] | [5] | [-3] | 64 | -40 | CR | -0.2 | HoldShort? | | (4) | 0 | -8 | -7 | 6 | 0.8,94 | 66 | | 29 | Mar/25 | 15 | 48.55 | 48.56 | 49.86(0.16) | 50.36(0.04) | 50.53(0.14) | 50.53 | 0.9 | | 1 | 28(0.8) | 30 | [6] | [9] | [-1] | 76 | 4 | CR | 0 | OpenShort? | | (6) | 5 | -6 | -3 | 14 | 1.1,98 | 62 | | 30 | Mar/25 | 14 | 48.55 | 48.56 | 49.78(0.1) | 50.34(0.12) | 50.46(0.24) | 50.61 | 0.9 | | 1 | 27(1.4) | 30 | [4] | [14] | [3] | 82 | 130 | UT | 0.2 | OpenLong | | (7) | 9 | 4 | 3 | 12 | 1.3,99 | 62 | | | | |
| 31 | Mar/25 | 13 | 48.55 | 48.56 | 49.73(0.08) | 50.28(0.24) | 50.34(0.08) | 50.55 | 0.9 | | 1 | 26(1.3) | 10 | [3] | [10] | [-2] | 84 | 100 | CR | 0.4 | OpenShort | | (3) | 3 | -3 | 6 | -20 | 1.4,99 | 62 | | 32 | Mar/25 | 12 | 48.55 | 48.56 | 49.69(0.08) | 50.16(0.3) | 50.3(0.16) | 50.59 | 0.9 | | 1 | 25(1.7) | 30 | [3] | [14] | [6] | 86 | 140 | UT | 0.5 | OpenLong | | (3) | 6 | 15 | 8 | -4 | 1.6,96 | 62 | | 33 | Mar/25 | 11 | 48.55 | 48.56 | 49.65(0.1) | 50.01(0.32) | 50.22(0.1) | 50.37 | 0.8 | | 1 | 23(1.3) | 25 | [4] | [13] | [3] | 73 | 76 | UT | 0.3 | OpenLong | | (3) | 4 | 14 | -5 | -12 | 1.4,88 | 62 | | 34 | Mar/25 | 10 | 48.55 | 48.56 | 49.6(0.06) | 49.85(0.24) | 50.17(-0.04) | 50.17 | 0.7 | | 1 | 22(0.7) | 15 | [2] | [6] | [3] | 66 | 39 | UT | 0 | OpenLong | | (3) | -1 | 10 | -6 | 2 | 1.1,88 | 62 | | 35 | Mar/25 | 9 | 48.55 | 48.56 | 49.57(0.02) | 49.73(0.16) | 50.19(-0.08) | 50.02 | 0.6 | | 1 | 21(0.3) | -15 | [1] | [3] | [-9] | 63 | 50 | CR | -0.4 | HoldShort? | | (1) | -3 | -24 | -8 | 6 | 0.9,90 | 62 | | | | |
| 36 | Mar/24 | 15 | 48.63 | 48.05 | 49.56(0.1) | 49.65(0.18) | 50.23(0.44) | 50.36 | 0.7 | | -2 | 21(2.1) | 30 | [4] | [22] | [8] | 87 | 171 | UT | 0.3 | OpenLong? | | (3) | 16 | 11 | -0 | 20 | 1.7,94 | 49 | | 37 | Mar/24 | 14 | 48.63 | 48.05 | 49.51(0.16) | 49.56(0.16) | 50.01(0.42) | 50.2 | 0.7 | | -2 | 19(-1.2) | 35 | [6] | [21] | [6] | 84 | 86 | UT | 0.4 | HoldLong | | (2) | 15 | 1 | 8 | 20 | 1.6,94 | 49 | | 38 | Mar/24 | 13 | 48.63 | 48.05 | 49.43(0.16) | 49.48(0.2) | 49.8(0.55) | 50.18 | 0.7 | | -2 | 20(0) | 40 | [6] | [26] | [6] | 87 | 127 | UT | 0.8 | HoldLong | | (6) | 19 | -10 | 31 | 20 | 1.6,97 | 49 | | 39 | Mar/24 | 12 | 48.63 | 48.05 | 49.35(0.18) | 49.38(0.35) | 49.53(0.57) | 50.32 | 0.7 | | -2 | 20(1.3) | 50 | [6] | [30] | [17] | 88 | 163 | UT | 1.7 | OpenLong | | (6) | 20 | 17 | 37 | 20 | 2.1,85 | 49 | | 40 | Mar/24 | 11 | 48.63 | 48.05 | 49.26(0.12) | 49.21(0.06) | 49.25(0.37) | 50.08 | 0.6 | | -2 | 19(1.4) | 50 | [4] | [17] | [33] | 60 | 141 | UT | 1.9 | OpenLong | | (6) | 13 | 55 | 32 | 20 | 1.9,62 | 49 | | | | |
| 41 | Mar/24 | 10 | 48.63 | 48.05 | 49.2(0.04) | 49.18(-0.08) | 49.07(-0.06) | 49.31 | 0.3 | | -2 | 17(-0.3) | 15 | [1] | [-1] | [8] | -5 | -34 | RG | 0.6 | Wait | | (1) | -2 | 16 | -1 | 20 | 0.3,38 | 49 | | 42 | Mar/24 | 9 | 48.63 | 48.05 | 49.18(0.04) | 49.22(-0.12) | 49.1(-0.12) | 49.09 | 0.2 | | -2 | 17(-0.4) | 5 | [1] | [-4] | [4] | -22 | -92 | RG | -0 | Wait? | | (1) | -4 | 19 | -12 | -2 | -0.2,33 | 49 | | 43 | Mar/23 | 15 | 48.67 | 47.65 | 49.16(-0.04) | 49.28(-0.14) | 49.16(-0.12) | 48.82 | 0.1 | | -6 | 18(0.9) | -50 | [-1] | [-7] | [-11] | -37 | -59 | DT | -0.8 | OpenShort? | | (1) | -4 | -13 | -24 | -20 | -0.8,33 | 41 | | 44 | Mar/23 | 14 | 48.67 | 47.65 | 49.18(-0.02) | 49.35(-0.14) | 49.22(0.06) | 49 | 0.1 | | -6 | 17(0) | -45 | [-1] | [-0] | [-7] | -3 | -6 | DT | -0.5 | OpenShort | | (-1) | 2 | -12 | -4 | -20 | -0.4,57 | 41 | | 45 | Mar/23 | 13 | 48.67 | 47.65 | 49.19(0.02) | 49.42(-0.08) | 49.19(-0.2) | 49.16 | 0.2 | | -6 | 17(-0.1) | -50 | [1] | [-8] | [-8] | 15 | -82 | DR | -0.1 | OpenShort | | (1) | -7 | -23 | 4 | -8 | -0.1,67 | 41 | | | | |
| 46 | Mar/23 | 12 | 48.67 | 47.65 | 49.18(0.04) | 49.42(0) | 49.29(-0.1) | 49.49 | 0.3 | | -6 | 17(0.3) | -20 | [1] | [-3] | [5] | 35 | -6 | RG | 0.5 | Wait | | (1) | -4 | 9 | 11 | -2 | 0.8,65 | 41 | | 47 | Mar/23 | 11 | 48.67 | 47.65 | 49.16(0.02) | 49.46(0.16) | 49.34(-0.12) | 49.36 | 0.3 | | -6 | 17(0.1) | -35 | [1] | [-1] | [-2] | 9 | -11 | DR | 0 | OpenShort | | (1) | -4 | 19 | -25 | -20 | 0.5,46 | 41 | | 48 | Mar/23 | 10 | 48.67 | 47.65 | 49.15(0.02) | 49.38(0.1) | 49.4(-0.16) | 49.1 | 0.2 | | -6 | 17(-0.1) | -25 | [1] | [-3] | [3] | 4 | -70 | RG | -0.7 | Wait | | (0) | -6 | 24 | 1 | -20 | -0.1,56 | 41 | | 49 | Mar/23 | 9 | 48.67 | 47.65 | 49.14(-0.02) | 49.33(0.06) | 49.48(-0.34) | 48.77 | 0 | | -6 | 17(0.3) | -50 | [-1] | [-11] | [-29] | 1 | -146 | DT | -1.8 | OpenShort? | | (-1) | -12 | -67 | 0 | -20 | -0.9,73 | 41 | | 50 | Mar/22 | 15 | 48.81 | 47.53 | 49.15(0.12) | 49.3(0.14) | 49.65(0.04) | 49.72 | 0.3 | | -7 | 16(0.7) | -5 | [4] | [7] | [6] | 84 | 9 | RG | 0.2 | Wait? | | (2) | 1 | -3 | 28 | 20 | 1.4,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|