|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $44.4200 One month high (close): $53.4200
WDC Daily Change: 2.64% Daily StdDev 2.86% WDC EMA_5_Trend: 1.58% 10Minute StdDev: $0.4303
Latest Price : $49.75(2.64%) | Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 48.81 | 47.53 | 49.15(0.12) | 49.3(0.14) | 49.65(0.04) | 49.72 | 0.3 | | -7 | 15(-0.5) | -15 | [4] | [7] | [1] | 84 | 17 | RG | 0.2 | Wait? | | (2) | 1 | -3 | 2 | 20 | 1.4,99 | 43 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 48.81(daily_ema_20 -1.83%)
Support Levels: 49.3(hourly_sma_10 -0.84%) 49.15(hourly_sma_20 -1.15%) 47.53(weak_daily_ema_10 -4.4%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 48.81 | 47.53 | 49.09(0.12) | 49.23(0.2) | 49.63(0.1) | 49.76 | 0.4 | | -7 | 16(0.7) | -5 | [4] | [10] | [5] | 86 | 53 | RG | 0.3 | Wait | | (6) | 4 | 7 | -4 | 20 | 1.6,96 | 43 | | 3 | Mar/22 | 13 | 48.81 | 47.53 | 49.03(0.12) | 49.13(0.18) | 49.58(0.47) | 49.67 | 0.3 | | -7 | 15(0.4) | 10 | [4] | [23] | [8] | 86 | 127 | RG | 0.2 | Wait | | (5) | 16 | 14 | 4 | 20 | 1.6,96 | 43 | | 4 | Mar/22 | 12 | 48.81 | 47.53 | 48.97(0.1) | 49.04(0.04) | 49.35(0.35) | 49.48 | 0.3 | | -7 | 15(0.1) | -10 | [4] | [16] | [2] | 79 | 87 | RG | 0.3 | Wait | | (4) | 12 | -11 | 9 | 20 | 1.3,96 | 43 | | 5 | Mar/22 | 11 | 48.81 | 47.53 | 48.92(0.14) | 49.02(0.12) | 49.18(0.47) | 49.63 | 0.3 | | -7 | 15(0.5) | 25 | [5] | [22] | [14] | 98 | 129 | UT | 1.2 | HoldLong | | (5) | 16 | 2 | 47 | 20 | 1.9,100 | 43 | | | | |
| 6 | Mar/22 | 10 | 48.81 | 47.53 | 48.85(0.18) | 48.96(0.14) | 48.95(0.33) | 49.61 | 0.3 | | -7 | 14(0.4) | 20 | [6] | [17] | [12] | 74 | 70 | UT | 1.8 | OpenLong | | (5) | 12 | 6 | 29 | 20 | 2.1,71 | 43 | | 7 | Mar/22 | 9 | 48.81 | 47.53 | 48.76(0.16) | 48.89(0.06) | 48.79(0.21) | 49.53 | 0.3 | | -7 | 14(-0.8) | 35 | [6] | [12] | [36] | 52 | 60 | UT | 2.1 | OpenLong? | | (6) | 7 | 81 | 18 | 20 | 2.2,47 | 43 | | 8 | Mar/21 | 15 | 48.96 | 47.12 | 48.68(0.04) | 48.86(-0.12) | 48.69(-0.1) | 48.49 | -0.2 | | -12 | 14(-0.7) | -50 | [1] | [-5] | [-10] | -43 | -100 | DR | -0.5 | OpenShort? | | (3) | -4 | -10 | -26 | -20 | -0.5,20 | 49 | | 9 | Mar/21 | 14 | 48.96 | 47.12 | 48.66(0.08) | 48.92(-0.08) | 48.74(-0.25) | 48.62 | -0.1 | | -12 | 15(-1.5) | -45 | [3] | [-9] | [-3] | -14 | -141 | DR | -0.3 | OpenShort | | (2) | -9 | 8 | -20 | -20 | -0.1,39 | 49 | | 10 | Mar/21 | 13 | 48.96 | 47.12 | 48.62(0.14) | 48.96(-0.1) | 48.86(-0.24) | 48.52 | -0.2 | | -12 | 17(-4.2) | -50 | [5] | [-9] | [-17] | -1 | -204 | DR | -0.8 | OpenShort | | (3) | -9 | -33 | -18 | -20 | -0.2,54 | 49 | | | | |
| 11 | Mar/21 | 12 | 48.96 | 47.12 | 48.55(0.17) | 49.01(0.12) | 48.98(-0.02) | 48.94 | -0 | | -12 | 21(-1.7) | -20 | [6] | [3] | [-3] | 36 | -83 | CR | -0.1 | HoldShort | | (7) | -1 | 5 | -16 | -20 | 0.7,68 | 49 | | 12 | Mar/21 | 11 | 48.96 | 47.12 | 48.47(0.12) | 48.95(0.06) | 48.99(-0.12) | 48.88 | -0 | | -12 | 23(-0.8) | -30 | [4] | [-2] | [-1] | 45 | -59 | DR | -0.2 | OpenShort | | (7) | -4 | 10 | -12 | -20 | 0.7,77 | 49 | | 13 | Mar/21 | 10 | 48.96 | 47.12 | 48.41(0.12) | 48.92(0.06) | 49.05(-0.08) | 48.76 | -0.1 | | -12 | 23(-0.3) | -50 | [4] | [-0] | [-16] | 53 | -59 | DR | -0.5 | OpenShort | | (5) | -3 | -35 | -9 | -20 | 0.6,88 | 49 | | 14 | Mar/21 | 9 | 48.96 | 47.12 | 48.35(0.19) | 48.89(0.14) | 49.09(0.06) | 49.22 | 0.1 | | -12 | 24(-0.1) | -15 | [7] | [7] | [3] | 84 | 17 | RG | 0.2 | Wait? | | (7) | 2 | 8 | -0 | 4 | 1.4,99 | 49 | | 15 | Mar/18 | 15 | 49.28 | 46.92 | 48.26(0.21) | 48.82(0.18) | 49.06(0.06) | 49.11 | -0.1 | | -16 | 24(2.2) | -10 | [7] | [6] | [3] | 82 | -2 | RG | 0.1 | Wait? | | (7) | 2 | 8 | -0 | 6 | 1.3,99 | 46 | | | | |
| 16 | Mar/18 | 14 | 49.28 | 46.92 | 48.16(0.33) | 48.73(0.21) | 49.03(0.25) | 49.01 | -0.1 | | -16 | 22(-5.2) | 5 | [11] | [14] | [-2] | 81 | -62 | CR | -0 | OpenShort | | (8) | 9 | -7 | 0 | -2 | 1.3,98 | 46 | | 17 | Mar/18 | 13 | 49.28 | 46.92 | 48(0.38) | 48.63(0.27) | 48.91(0.25) | 49.1 | -0.1 | | -16 | 27(-4.6) | 10 | [13] | [16] | [2] | 85 | -59 | RG | 0.2 | Wait | | (13) | 9 | 3 | 1 | 14 | 1.4,100 | 46 | | 18 | Mar/18 | 12 | 49.28 | 46.92 | 47.82(0.38) | 48.5(0.21) | 48.79(0.21) | 49.06 | -0.1 | | -16 | 31(-2.5) | 15 | [13] | [13] | [5] | 83 | -37 | UT | 0.3 | HoldLong | | (16) | 7 | 4 | 4 | 20 | 1.3,100 | 46 | | 19 | Mar/18 | 11 | 49.28 | 46.92 | 47.64(0.36) | 48.4(0.27) | 48.69(0.23) | 49.01 | -0.1 | | -16 | 34(-1.5) | 15 | [12] | [15] | [3] | 81 | 17 | UT | 0.3 | HoldLong | | (14) | 8 | 2 | -1 | 20 | 1.4,96 | 46 | | 20 | Mar/18 | 10 | 49.28 | 46.92 | 47.47(0.36) | 48.27(0.42) | 48.58(0.39) | 48.99 | -0.1 | | -16 | 35(-0.1) | 40 | [12] | [23] | [17] | 81 | 81 | UT | 0.4 | HoldLong | | (14) | 13 | 48 | -1 | 16 | 1.4,96 | 46 | | | | |
| 21 | Mar/18 | 9 | 49.28 | 46.92 | 47.3(0.3) | 48.07(0.19) | 48.39(0.12) | 48.38 | -0.3 | | -16 | 35(-1.3) | -10 | [10] | [9] | [-5] | 71 | -14 | CR | -0 | HoldShort? | | (11) | 4 | -13 | -5 | -2 | 1,96 | 46 | | 22 | Mar/17 | 15 | 49.61 | 46.95 | 47.16(0.36) | 47.98(0.19) | 48.33(0.25) | 48.55 | -0.3 | | -18 | 37(3.1) | 15 | [12] | [13] | [5] | 83 | 19 | UT | 0.2 | OpenLong? | | (13) | 9 | 5 | 1 | 20 | 1.3,100 | 41 | | 23 | Mar/17 | 14 | 49.61 | 46.95 | 46.99(0.45) | 47.89(0.17) | 48.21(0.23) | 48.49 | -0.3 | | -18 | 34(-2.5) | 15 | [15] | [12] | [5] | 83 | -35 | UT | 0.2 | HoldLong | | (14) | 8 | 0 | 2 | 20 | 1.3,100 | 41 | | 24 | Mar/17 | 13 | 49.61 | 46.95 | 46.78(0.47) | 47.81(0.21) | 48.1(0.27) | 48.49 | -0.3 | | -18 | 36(-2.3) | 25 | [16] | [14] | [11] | 85 | 10 | UT | 0.3 | HoldLong | | (18) | 9 | 21 | 2 | 20 | 1.4,100 | 41 | | 25 | Mar/17 | 12 | 49.61 | 46.95 | 46.56(0.45) | 47.71(0.25) | 47.97(0.48) | 48.22 | -0.4 | | -18 | 38(-1.4) | 30 | [15] | [22] | [9] | 81 | 63 | UT | 0.2 | HoldLong | | (19) | 16 | 20 | -0 | 20 | 1.3,98 | 41 | | | | |
| 26 | Mar/17 | 11 | 49.61 | 46.95 | 46.35(0.39) | 47.59(0.42) | 47.74(0.21) | 47.97 | -0.5 | | -18 | 40(-0.8) | 5 | [13] | [15] | [-1] | 78 | 48 | CR | 0.2 | OpenShort | | (16) | 7 | 7 | -1 | -20 | 1.2,98 | 41 | | 27 | Mar/17 | 10 | 49.61 | 46.95 | 46.17(0.37) | 47.39(0.57) | 47.64(0.21) | 47.88 | -0.5 | | -18 | 41(1.1) | -5 | [13] | [18] | [-5] | 79 | 86 | CR | 0.2 | OpenShort | | (16) | 7 | -9 | 4 | -20 | 1.2,99 | 41 | | 28 | Mar/17 | 9 | 49.61 | 46.95 | 46(0.35) | 47.12(0.49) | 47.54(0.06) | 47.99 | -0.5 | | -18 | 40(1.3) | 0 | [12] | [11] | [6] | 82 | 130 | RG | 0.3 | Wait? | | (15) | 2 | 14 | -1 | 15 | 1.5,94 | 41 | | 29 | Mar/16 | 15 | 49.97 | 47.2 | 45.84(0.24) | 46.89(0.49) | 47.51(0.19) | 47.81 | -0.6 | | -19 | 38(5.2) | 15 | [8] | [14] | [21] | 80 | 256 | UT | 0.2 | OpenLong? | | (13) | 7 | 58 | -5 | 20 | 1.5,92 | 42 | | 30 | Mar/16 | 14 | 49.97 | 47.2 | 45.73(0.15) | 46.66(0.3) | 47.42(-0.06) | 47.09 | -0.8 | | -19 | 33(1) | -50 | [5] | [1] | [-10] | 68 | 153 | CR | -0.3 | HoldShort | | (7) | -2 | -24 | -12 | -4 | 1.1,90 | 42 | | | | |
| 31 | Mar/16 | 13 | 49.97 | 47.2 | 45.66(0.18) | 46.52(0.39) | 47.45(0.68) | 47.39 | -0.7 | | -19 | 32(1.8) | -10 | [6] | [29] | [-3] | 84 | 370 | CR | -0.1 | OpenShort | | (7) | 23 | -16 | -9 | 20 | 1.5,96 | 42 | | 32 | Mar/16 | 12 | 49.97 | 47.2 | 45.58(0.26) | 46.34(0.52) | 47.13(0.94) | 47.59 | -0.6 | | -19 | 30(2.7) | 10 | [9] | [40] | [2] | 94 | 416 | RG | 0.4 | Wait | | (9) | 32 | -10 | -5 | 20 | 1.8,99 | 42 | | 33 | Mar/16 | 11 | 49.97 | 47.2 | 45.46(0.26) | 46.1(0.77) | 46.69(0.93) | 47.71 | -0.6 | | -19 | 28(4) | 20 | [9] | [44] | [17] | 105 | 464 | UT | 1 | HoldLong | | (10) | 32 | 22 | 14 | 20 | 2.2,100 | 42 | | 34 | Mar/16 | 10 | 49.97 | 47.2 | 45.34(0.2) | 45.75(0.75) | 46.26(0.81) | 47.43 | -0.7 | | -19 | 24(3.7) | 10 | [7] | [39] | [20] | 110 | 463 | RG | 1.4 | SmallShort | | (9) | 28 | 24 | 22 | 20 | 2.4,100 | 42 | | 35 | Mar/16 | 9 | 49.97 | 47.2 | 45.25(0.11) | 45.41(0.69) | 45.89(0.66) | 47.14 | -0.8 | | -19 | 20(2.9) | 5 | [4] | [32] | [51] | 108 | 470 | RG | 1.7 | SmallShort? | | (7) | 23 | 113 | 19 | 20 | 2.6,93 | 42 | | | | |
| 36 | Mar/15 | 15 | 50.33 | 47.53 | 45.2(-0.07) | 45.1(0.33) | 45.59(0.11) | 45.78 | -1.2 | | -19 | 17(-0.5) | -35 | [-2] | [6] | [14] | 63 | 219 | UR | 0.3 | SmallShort? | | (-1) | 4 | 31 | 7 | 20 | 0.9,90 | 37 | | 37 | Mar/15 | 14 | 50.33 | 47.53 | 45.23(-0.13) | 44.95(0.16) | 45.54(0.09) | 45.41 | -1.3 | | -19 | 17(-1.5) | -50 | [-5] | [2] | [-2] | 44 | 179 | RG | -0.2 | Wait | | (-5) | 3 | -14 | 4 | 20 | 0.3,86 | 37 | | 38 | Mar/15 | 13 | 50.33 | 47.53 | 45.29(-0.07) | 44.88(0.2) | 45.5(0.57) | 45.58 | -1.2 | | -19 | 19(-0.5) | -30 | [-2] | [20] | [9] | 50 | 255 | UR | 0.1 | SmallShort | | (-4) | 20 | 3 | 15 | 20 | 0.4,90 | 37 | | 39 | Mar/15 | 12 | 50.33 | 47.53 | 45.32(-0.09) | 44.88(0) | 45.24(0.69) | 45.55 | -1.2 | | -19 | 19(-1) | -30 | [-3] | [21] | [11] | 42 | 289 | UR | 0.4 | SmallShort | | (-3) | 24 | -10 | 26 | 20 | 0.3,84 | 37 | | 40 | Mar/15 | 11 | 50.33 | 47.53 | 45.36(-0.07) | 44.79(-0.02) | 44.93(0.76) | 45.67 | -1.2 | | -19 | 20(-0.7) | -10 | [-2] | [23] | [21] | 31 | 309 | UR | 0.9 | SmallShort | | (-3) | 27 | 13 | 37 | 20 | 0.4,71 | 37 | | | | |
| 41 | Mar/15 | 10 | 50.33 | 47.53 | 45.39(-0.11) | 44.8(-0.02) | 44.59(0.54) | 45.52 | -1.3 | | -19 | 21(-0.8) | -20 | [-4] | [15] | [24] | 4 | 254 | UR | 1.1 | SmallShort | | (-3) | 19 | 28 | 32 | 20 | 0.2,49 | 37 | | 42 | Mar/15 | 9 | 50.33 | 47.53 | 45.44(-0.13) | 44.81(-0.04) | 44.35(0.23) | 45.19 | -1.3 | | -19 | 22(-0.7) | -25 | [-5] | [3] | [34] | -35 | 111 | UR | 1 | SmallShort? | | (-6) | 8 | 76 | 20 | 20 | -0.3,23 | 37 | | 43 | Mar/14 | 15 | 50.69 | 47.87 | 45.5(-0.39) | 44.83(-0.22) | 44.25(-0.18) | 44.31 | -1.7 | | -22 | 23(-3.5) | -50 | [-14] | [-19] | [7] | -81 | 55 | DP | 0.1 | OpenShort? | | (-9) | -6 | 27 | 5 | -20 | -1.4,4 | 30 | | 44 | Mar/14 | 14 | 50.69 | 47.87 | 45.68(-0.46) | 44.93(-0.35) | 44.33(-0.74) | 44 | -1.8 | | -22 | 26(-1.2) | -50 | [-16] | [-42] | [-6] | -93 | -112 | DT | -0.3 | HoldShort | | (-17) | -26 | -3 | -2 | -20 | -1.7,0 | 30 | | 45 | Mar/14 | 13 | 50.69 | 47.87 | 45.89(-0.46) | 45.09(-0.46) | 44.66(-0.76) | 44.03 | -1.8 | | -22 | 27(-0.7) | -50 | [-16] | [-44] | [-13] | -95 | -158 | DT | -0.6 | HoldShort | | (-18) | -27 | -21 | -3 | -20 | -1.8,0 | 30 | | | | |
| 46 | Mar/14 | 12 | 50.69 | 47.87 | 46.1(-0.41) | 45.3(-0.51) | 45(-0.66) | 44.27 | -1.7 | | -22 | 28(0.2) | -50 | [-15] | [-41] | [-17] | -95 | -171 | DT | -0.7 | HoldShort | | (-16) | -23 | -32 | -12 | -20 | -1.8,0 | 30 | | 47 | Mar/14 | 11 | 50.69 | 47.87 | 46.29(-0.32) | 45.53(-0.44) | 45.3(-0.35) | 44.65 | -1.6 | | -22 | 28(1.4) | -50 | [-11] | [-28] | [-8] | -86 | -134 | DT | -0.6 | OpenShort | | (-15) | -12 | -6 | -7 | -20 | -1.6,4 | 30 | | 48 | Mar/14 | 9 | 50.69 | 47.87 | 46.44(-0.28) | 45.73(-0.26) | 45.46(-0.18) | 44.72 | -1.6 | | -22 | 26(1) | -50 | [-10] | [-19] | [-36] | -86 | -152 | DT | -0.8 | OpenShort? | | (-12) | -6 | -75 | -29 | -20 | -1.8,9 | 30 | | 49 | Mar/11 | 15 | 51.18 | 48.53 | 46.57(-0.21) | 45.85(-0.17) | 45.54(0.02) | 45.62 | -1.6 | | -21 | 25(-2) | -50 | [-7] | [-9] | [-7] | -58 | 0 | DT | 0.1 | OpenShort? | | (-8) | 1 | -13 | -19 | 7 | -1,17 | 28 | | 50 | Mar/11 | 14 | 51.18 | 48.53 | 46.67(-0.04) | 45.93(-0.13) | 45.53(-0.15) | 45.77 | -1.6 | | -21 | 27(0.4) | -50 | [-1] | [-13] | [-0] | -66 | -187 | DT | 0.3 | OpenShort | | (-8) | -5 | 11 | -22 | -2 | -1,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|