|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $49.8650 One month high (close): $56.7300
WDC Daily Change: -2.7% Daily StdDev 2.45% WDC EMA_5_Trend: -1.35% 10Minute StdDev: $1.1072
Latest Price : $51.98(-2.7%) | Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($1.5) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 53.5 | 54.46 | 53.94(-0.37) | 53.09(-0.26) | 52.77(-0.47) | 52.02 | -0.9 | | 2 | 61(0.2) | -50 | [-15] | [-29] | [-22] | -98 | -98 | DT | -0.7 | HoldShort? | | (-14) | -19 | -37 | -11 | -20 | -1.9,0 | 47 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.09(hourly_sma_10 2.06%) 53.5(daily_ema_20 2.85%) 53.94(hourly_sma_20 3.69%) 54.46(daily_ema_10 4.69%)
|
| | | 2 | Feb/23 | 14 | 53.5 | 54.46 | 54.14(-0.39) | 53.23(-0.24) | 53.02(-0.49) | 52.52 | -0.6 | | 2 | 61(-4.3) | -50 | [-16] | [-30] | [-13] | -84 | -23 | DT | -0.5 | HoldShort | | (-13) | -20 | -29 | -5 | -20 | -1.6,6 | 47 | | 3 | Feb/23 | 13 | 53.5 | 54.46 | 54.35(-0.37) | 53.36(-0.34) | 53.28(-0.34) | 52.91 | -0.3 | | 2 | 65(-4.7) | -50 | [-15] | [-25] | [-12] | -77 | 35 | DT | -0.3 | HoldShort | | (-15) | -14 | -37 | -5 | 17 | -1.3,6 | 47 | | 4 | Feb/23 | 12 | 53.5 | 54.46 | 54.55(-0.33) | 53.54(-0.24) | 53.46(0.19) | 53.41 | -0.1 | | 2 | 70(-5.9) | 0 | [-14] | [-1] | [12] | -66 | 184 | RG | -0 | Wait | | (-13) | 8 | 30 | -3 | 20 | -1,9 | 47 | | 5 | Feb/23 | 11 | 53.5 | 54.46 | 54.73(-0.36) | 53.67(-0.48) | 53.36(-0.09) | 53.01 | -0.3 | | 2 | 76(-1.2) | -45 | [-15] | [-18] | [-4] | -70 | 41 | DT | -0.3 | OpenShort | | (-16) | -4 | -15 | -0 | 15 | -1.3,13 | 47 | | | | |
| 6 | Feb/23 | 10 | 53.5 | 54.46 | 54.93(-0.33) | 53.93(-0.39) | 53.41(-0.11) | 53.21 | -0.2 | | 2 | 77(1.1) | -50 | [-14] | [-17] | [-16] | -63 | 5 | DT | -0.2 | OpenShort | | (-14) | -5 | -49 | 12 | -17 | -1.3,20 | 47 | | 7 | Feb/23 | 9 | 53.5 | 54.46 | 55.11(-0.16) | 54.14(-0.15) | 53.47(0.07) | 53.88 | 0.2 | | 2 | 76(0.7) | 10 | [-7] | [-3] | [5] | -57 | -37 | RG | 0.3 | Wait? | | (-10) | 3 | 8 | 14 | 2 | -1,18 | 47 | | 8 | Feb/22 | 15 | 53.66 | 54.55 | 55.2(-0.18) | 54.22(-0.2) | 53.43(-0.34) | 53.77 | 0.1 | | 3 | 75(2) | 20 | [-7] | [-20] | [21] | -69 | -164 | RG | 0.3 | Wait? | | (-9) | -14 | 58 | 13 | -11 | -1.1,9 | 55 | | 9 | Feb/22 | 14 | 53.66 | 54.55 | 55.3(-0.32) | 54.33(-0.39) | 53.61(-0.7) | 52.99 | -0.4 | | 3 | 73(6.8) | -50 | [-13] | [-38] | [-13] | -98 | -275 | DT | -0.5 | OpenShort | | (-11) | -28 | -17 | 2 | -20 | -1.9,0 | 55 | | 10 | Feb/22 | 13 | 53.66 | 54.55 | 55.48(-0.27) | 54.54(-0.44) | 53.99(-0.84) | 53.22 | -0.3 | | 3 | 66(6.7) | -50 | [-11] | [-44] | [-11] | -100 | -352 | DT | -0.7 | HoldShort | | (-12) | -33 | -9 | -8 | -20 | -2,0 | 55 | | | | |
| 11 | Feb/22 | 12 | 53.66 | 54.55 | 55.63(-0.23) | 54.78(-0.49) | 54.45(-0.69) | 53.34 | -0.2 | | 3 | 60(8.6) | -50 | [-9] | [-39] | [-20] | -107 | -352 | DT | -1.1 | HoldShort | | (-11) | -27 | -35 | -10 | -20 | -2.3,1 | 55 | | 12 | Feb/22 | 11 | 53.66 | 54.55 | 55.76(-0.2) | 55.05(-0.52) | 54.83(-0.38) | 53.82 | 0.1 | | 3 | 51(7) | -50 | [-8] | [-27] | [-29] | -104 | -243 | DT | -1.2 | HoldShort | | (-7) | -15 | -68 | -17 | -20 | -2.2,1 | 55 | | 13 | Feb/22 | 10 | 53.66 | 54.55 | 55.87(-0.16) | 55.34(-0.38) | 55.04(-0.04) | 54.77 | 0.6 | | 3 | 44(1.5) | -5 | [-6] | [-11] | [2] | -77 | -50 | RG | -0.4 | Wait | | (-5) | -2 | 3 | -1 | 11 | -1.5,11 | 55 | | 14 | Feb/22 | 9 | 53.66 | 54.55 | 55.96(-0.12) | 55.55(-0.43) | 55.06(-0.07) | 54.73 | 0.6 | | 3 | 42(2.9) | -30 | [-5] | [-12] | [-19] | -77 | -118 | DT | -0.5 | OpenShort? | | (-7) | -3 | -57 | 6 | -15 | -1.7,16 | 55 | | 15 | Feb/18 | 15 | 53.81 | 54.44 | 55.96(0) | 55.79(-0.25) | 55.1(-0.02) | 55.53 | 0.9 | | 3 | 40(5.4) | 45 | [0] | [-4] | [12] | -52 | -95 | RG | 0.6 | Wait? | | (-3) | -1 | 21 | 16 | 20 | -0.7,16 | 66 | | | | |
| 16 | Feb/18 | 14 | 53.81 | 54.44 | 56.03(-0.04) | 55.93(-0.25) | 55.11(-0.29) | 55.23 | 0.7 | | 3 | 34(1) | 20 | [-2] | [-16] | [7] | -74 | -173 | RG | 0.2 | Wait | | (-1) | -12 | 29 | 5 | -20 | -1.2,6 | 66 | | 17 | Feb/18 | 13 | 53.81 | 54.44 | 56.05(-0.07) | 56.07(-0.21) | 55.27(-0.68) | 54.83 | 0.5 | | 3 | 33(2.7) | -25 | [-3] | [-31] | [-14] | -95 | -322 | DT | -0.7 | OpenShort | | (-4) | -27 | -5 | -19 | -20 | -1.8,0 | 66 | | 18 | Feb/18 | 12 | 53.81 | 54.44 | 56.09(-0.04) | 56.19(-0.16) | 55.65(-0.71) | 54.9 | 0.5 | | 3 | 30(1.9) | -15 | [-2] | [-31] | [-19] | -100 | -350 | DT | -1.2 | HoldShort | | (-3) | -29 | -6 | -36 | -20 | -2,0 | 66 | | 19 | Feb/18 | 11 | 53.81 | 54.44 | 56.11(-0.05) | 56.28(-0.27) | 56.05(-0.8) | 54.99 | 0.6 | | 3 | 29(2) | -20 | [-2] | [-37] | [-31] | -88 | -352 | DT | -1.9 | OpenShort | | (-1) | -32 | -44 | -50 | -20 | -2,12 | 66 | | 20 | Feb/18 | 10 | 53.81 | 54.44 | 56.14(0.02) | 56.43(-0.07) | 56.5(-0.42) | 55.62 | 0.9 | | 3 | 27(-0.6) | -20 | [1] | [-17] | [-23] | -39 | -217 | DR | -1.7 | OpenShort | | (0) | -17 | -30 | -38 | -20 | -1,36 | 66 | | | | |
| 21 | Feb/18 | 9 | 53.81 | 54.44 | 56.13(0.12) | 56.47(0.02) | 56.74(-0.21) | 56.05 | 1.1 | | 3 | 27(-4.2) | 0 | [5] | [-5] | [-24] | 7 | -185 | DR | -1.3 | OpenShort? | | (3) | -8 | -44 | -26 | -20 | -0.1,59 | 66 | | 22 | Feb/17 | 15 | 53.9 | 54.11 | 56.06(0.29) | 56.46(0.12) | 56.86(0.23) | 56.69 | 1.2 | | 1 | 31(-3.7) | 50 | [12] | [17] | [-6] | 61 | -126 | CR | -0.3 | HoldShort? | | (7) | 9 | -15 | -4 | 2 | 1,86 | 76 | | 23 | Feb/17 | 14 | 53.9 | 54.11 | 55.9(0.36) | 56.39(0.05) | 56.73(0.37) | 56.91 | 1.3 | | 1 | 35(-9.3) | 50 | [15] | [22] | [-1] | 75 | -94 | CR | 0.2 | HoldShort | | (13) | 15 | -16 | 5 | 20 | 1.2,95 | 76 | | 24 | Feb/17 | 13 | 53.9 | 54.11 | 55.7(0.41) | 56.36(0.16) | 56.52(0.3) | 57.14 | 1.4 | | 1 | 44(-5.2) | 50 | [17] | [21] | [12] | 85 | -83 | UT | 0.6 | HoldLong | | (16) | 12 | 13 | 14 | 20 | 1.4,100 | 76 | | 25 | Feb/17 | 12 | 53.9 | 54.11 | 55.47(0.33) | 56.27(0.27) | 56.35(0.27) | 56.96 | 1.3 | | 1 | 50(-1.7) | 50 | [13] | [22] | [11] | 72 | 1 | UT | 0.5 | OpenLong | | (16) | 11 | 23 | 8 | 20 | 1.3,89 | 76 | | | | |
| 26 | Feb/17 | 11 | 53.9 | 54.11 | 55.29(0.27) | 56.12(0.14) | 56.2(0.27) | 56.63 | 1.2 | | 1 | 51(-0.8) | 50 | [11] | [18] | [18] | 59 | 34 | UT | 0.4 | OpenLong | | (13) | 11 | 46 | -3 | 20 | 1.1,81 | 76 | | 27 | Feb/17 | 10 | 53.9 | 54.11 | 55.14(0.25) | 56.04(0.07) | 56.05(-0.04) | 55.98 | 0.9 | | 1 | 52(-2.5) | 50 | [10] | [4] | [0] | 42 | -114 | UT | -0.1 | OpenLong | | (9) | -2 | 11 | -8 | -20 | 0.7,74 | 76 | | 28 | Feb/17 | 9 | 53.9 | 54.11 | 55(0.24) | 56(0.09) | 56.07(-0.25) | 55.83 | 0.8 | | 1 | 55(-1.5) | 10 | [10] | [-4] | [-18] | 47 | -157 | DR | -0.2 | OpenShort? | | (11) | -10 | -40 | -6 | -20 | 0.6,82 | 76 | | 29 | Feb/16 | 15 | 54.01 | 53.66 | 54.87(0.22) | 55.95(0.16) | 56.21(0.02) | 56.4 | 0.8 | | -4 | 56(10.8) | 20 | [9] | [7] | [5] | 68 | 61 | UT | 0.1 | OpenLong? | | (11) | 1 | 12 | -2 | 16 | 1.2,88 | 56 | | 30 | Feb/16 | 14 | 54.01 | 53.66 | 54.75(0.22) | 55.86(0.14) | 56.2(0.27) | 56.23 | 0.8 | | -4 | 45(1.1) | 35 | [9] | [17] | [10] | 66 | 118 | UT | 0 | OpenLong | | (9) | 11 | 29 | -9 | 20 | 1.2,86 | 56 | | | | |
| 31 | Feb/16 | 13 | 54.01 | 53.66 | 54.63(0.18) | 55.78(0.2) | 56.05(0.02) | 55.82 | 0.6 | | -4 | 44(0.6) | -0 | [7] | [8] | [-10] | 64 | 45 | CR | -0.2 | HoldShort | | (7) | 1 | -15 | -9 | -20 | 1,89 | 56 | | 32 | Feb/16 | 12 | 54.01 | 53.66 | 54.53(0.09) | 55.67(0.45) | 56.04(0.16) | 56.03 | 0.7 | | -4 | 44(1.6) | -25 | [4] | [17] | [-16] | 75 | 229 | CR | -0 | HoldShort | | (9) | 6 | -38 | 0 | -20 | 1.2,95 | 56 | | 33 | Feb/16 | 11 | 54.01 | 53.66 | 54.48(0.18) | 55.42(0.73) | 55.95(0.52) | 56.58 | 0.9 | | -4 | 42(4) | 40 | [7] | [38] | [6] | 92 | 339 | UT | 0.5 | OpenLong | | (7) | 21 | 17 | 2 | 0 | 1.8,97 | 56 | | 34 | Feb/16 | 10 | 54.01 | 53.66 | 54.38(0.11) | 55.02(0.64) | 55.66(0.27) | 56.34 | 0.8 | | -4 | 38(2.6) | 30 | [4] | [26] | [24] | 92 | 317 | UT | 0.6 | OpenLong | | (5) | 11 | 63 | 3 | 20 | 1.8,97 | 56 | | 35 | Feb/16 | 9 | 54.01 | 53.66 | 54.32(0.04) | 54.67(0.39) | 55.66(0) | 55.45 | 0.5 | | -4 | 35(0.8) | -25 | [2] | [9] | [-6] | 75 | 169 | CR | -0.1 | HoldShort? | | (2) | 0 | -21 | -3 | 19 | 1.1,97 | 56 | | | | |
| 36 | Feb/15 | 15 | 54.24 | 53.33 | 54.3(0.09) | 54.46(0.42) | 55.51(0.38) | 55.75 | 0.4 | | -8 | 35(8.2) | 5 | [4] | [25] | [11] | 87 | 275 | RG | 0.2 | Wait? | | (3) | 15 | 14 | 1 | 20 | 1.5,99 | 52 | | 37 | Feb/15 | 14 | 54.24 | 53.33 | 54.25(0.15) | 54.23(0.44) | 55.3(0.75) | 55.55 | 0.4 | | -8 | 26(1.4) | 30 | [6] | [41] | [11] | 83 | 278 | UT | 0.3 | OpenLong | | (3) | 30 | 13 | 6 | 20 | 1.4,98 | 52 | | 38 | Feb/15 | 13 | 54.24 | 53.33 | 54.17(0.06) | 53.99(0.37) | 54.89(0.94) | 55.36 | 0.3 | | -8 | 25(0.8) | 10 | [2] | [46] | [10] | 83 | 395 | RG | 0.5 | Wait | | (5) | 37 | -6 | 25 | 20 | 1.4,98 | 52 | | 39 | Feb/15 | 12 | 54.24 | 53.33 | 54.14(0.04) | 53.79(0.26) | 54.38(1) | 55.44 | 0.3 | | -8 | 24(0.7) | 5 | [2] | [46] | [20] | 83 | 451 | RG | 1.3 | SmallShort | | (3) | 40 | -2 | 47 | 20 | 1.5,95 | 52 | | 40 | Feb/15 | 11 | 54.24 | 53.33 | 54.14(0) | 53.65(0.34) | 53.84(0.86) | 55.47 | 0.4 | | -8 | 23(0.1) | -0 | [0] | [42] | [40] | 64 | 466 | UR | 2 | SmallShort | | (2) | 34 | 56 | 50 | 20 | 1.6,74 | 52 | | | | |
| 41 | Feb/15 | 10 | 54.24 | 53.33 | 54.12(-0.09) | 53.47(0.13) | 53.38(0.38) | 54.7 | 0.1 | | -8 | 23(-1.5) | -10 | [-4] | [18] | [45] | 9 | 298 | UR | 1.6 | SmallShort | | (-3) | 15 | 87 | 32 | 20 | 0.7,41 | 52 | | 42 | Feb/15 | 9 | 54.24 | 53.33 | 54.17(-0.24) | 53.4(-0.24) | 53.18(0.15) | 53.51 | -0.2 | | -8 | 25(-2.7) | -35 | [-10] | [-0] | [26] | -58 | 160 | UR | 0.4 | SmallShort? | | (-8) | 6 | 57 | 6 | 20 | -0.8,12 | 52 | | 43 | Feb/14 | 15 | 54.6 | 52.98 | 54.3(-0.31) | 53.53(-0.41) | 53.1(-0.19) | 52.75 | -0.5 | | -17 | 28(0.2) | -50 | [-12] | [-20] | [-2] | -87 | -26 | DT | -0.4 | HoldShort? | | (-14) | -8 | 1 | -5 | -20 | -1.6,3 | 42 | | 44 | Feb/14 | 14 | 54.6 | 52.98 | 54.47(-0.16) | 53.75(-0.43) | 53.2(-0.52) | 52.74 | -0.5 | | -17 | 27(2.6) | -50 | [-7] | [-33] | [-17] | -86 | -287 | DT | -0.5 | OpenShort | | (-13) | -21 | -42 | 2 | -20 | -1.8,9 | 42 | | 45 | Feb/14 | 13 | 54.6 | 52.98 | 54.56(-0.09) | 53.98(-0.28) | 53.48(-0.15) | 53.31 | -0.4 | | -17 | 25(1) | -50 | [-4] | [-14] | [-7] | -76 | -174 | DT | -0.2 | HoldShort | | (-4) | -6 | -18 | 5 | -20 | -1.4,9 | 42 | | | | |
| 46 | Feb/14 | 12 | 54.6 | 52.98 | 54.61(-0.05) | 54.13(-0.24) | 53.56(-0.11) | 53.55 | -0.3 | | -17 | 24(0.8) | -50 | [-2] | [-11] | [7] | -73 | -165 | DP | -0 | OpenShort | | (-4) | -5 | 30 | -1 | -20 | -1.2,7 | 42 | | 47 | Feb/14 | 11 | 54.6 | 52.98 | 54.64(-0.04) | 54.26(-0.18) | 53.62(-0.65) | 53.14 | -0.4 | | -17 | 23(1.2) | -50 | [-2] | [-32] | [-14] | -92 | -400 | DT | -0.6 | OpenShort | | (-4) | -27 | -11 | -10 | -20 | -1.8,3 | 42 | | 48 | Feb/14 | 10 | 54.6 | 52.98 | 54.66(-0.04) | 54.36(-0.26) | 53.97(-0.61) | 53.29 | -0.4 | | -17 | 22(0.7) | -50 | [-2] | [-32] | [-29] | -92 | -369 | DT | -0.9 | HoldShort | | (-2) | -25 | -53 | -31 | -20 | -1.8,3 | 42 | | 49 | Feb/14 | 9 | 54.6 | 52.98 | 54.68(0.05) | 54.5(-0.18) | 54.3(-0.35) | 54.02 | -0.2 | | -17 | 21(-0.9) | -40 | [2] | [-19] | [-1] | -70 | -265 | DR | -0.4 | OpenShort? | | (2) | -14 | 13 | -23 | -20 | -0.9,3 | 42 | | 50 | Feb/11 | 15 | 55.25 | 52.88 | 54.65(0.05) | 54.6(-0.31) | 54.49(-0.4) | 53.85 | -0.3 | | -18 | 22(3) | -50 | [2] | [-22] | [-5] | -63 | -308 | DR | -0.8 | OpenShort? | | (2) | -17 | 2 | -21 | -20 | -1,12 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|