WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $49.8650 One month high (close): $67.6550

WDC Daily Change: -2.23% Daily StdDev 2.55% WDC EMA_5_Trend: -0.57% 10Minute StdDev: $0.5434

Latest Price : $52.28(-2.23%)

Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.8) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1) Fri. Jan 28, 2022($2.7) Thu. Jan 27, 2022($1)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1

Sample size 13 Avg positive next hour return: 0.31%(69%) Avg negative next hour return: -0.23%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	58.92	53.67	52.69(0.13)	53.1(0.04)	53.08(-0.11)	52.76	-1	-37	8(-1.3)	-50	[5]	[-8]	[-19]	28	-142	DR	-0.7	OpenShort?	(5)	-4	-40	-4	-20	0.1,75	18
Daily Trend: % Up Forces: 53.1(hourly_sma_10 0.64%) Down Forces: Support Levels: Resistance Levels: 53.67(daily_ema_10 1.72%) 58.92(daily_ema_20 11.68%)

2	Feb/3	14	58.92	53.67	52.62(0.19)	53.08(0.21)	53.14(0.06)	53.29	-1	-37	10(-0.7)	-15	[8]	[3]	[-2]	58	-39	CR	0.3	HoldShort	(7)	2	-1	-3	-9	1.2,78	18
3	Feb/3	13	58.92	53.67	52.52(0.15)	52.97(0.17)	53.11(-0.04)	53.3	-0.9	-37	10(0.1)	-0	[6]	[-2]	[11]	58	-4	RG	0.3	Wait	(9)	-2	32	-3	6	1.3,75	18
4	Feb/3	12	58.92	53.67	52.44(0.08)	52.88(0.02)	53.13(-0.09)	52.88	-1	-37	10(-0.1)	-50	[3]	[-8]	[-10]	40	-18	DR	-0.4	OpenShort	(5)	-4	-22	-15	-6	0.7,72	18
5	Feb/3	11	58.92	53.67	52.4(0.13)	52.87(0.17)	53.18(0.13)	53.16	-1	-37	10(0.4)	-15	[5]	[4]	[2]	66	57	RG	-0	Wait	(5)	5	10	-13	4	1.3,83	18

6	Feb/3	10	58.92	53.67	52.33(0.13)	52.78(0.13)	53.11(0.15)	53.03	-1	-37	10(-0.1)	-30	[5]	[4]	[-5]	66	42	CR	-0.1	HoldShort	(5)	6	-14	-7	6	1.2,86	18
7	Feb/3	9	58.92	53.67	52.26(0.17)	52.71(0.21)	53.03(0.38)	53.21	-1	-37	10(0.2)	-5	[7]	[15]	[-2]	86	107	CR	0.3	OpenShort?	(7)	15	-16	5	20	1.6,96	18
8	Feb/2	15	59.66	54.39	52.17(0.35)	52.6(0.19)	52.83(0.4)	53.42	-1.1	-36	10(-1.9)	40	[14]	[17]	[17]	105	0	UT	1	CloseLong?	(9)	16	29	17	20	2.2,100	19
9	Feb/2	14	59.66	54.39	51.99(0.37)	52.5(0.15)	52.62(0.13)	53.05	-1.1	-36	12(-3)	25	[15]	[6]	[8]	86	-126	UT	0.6	HoldLong	(14)	5	11	11	20	1.5,98	19
10	Feb/2	13	59.66	54.39	51.8(0.37)	52.42(0.29)	52.55(0.21)	52.91	-1.1	-36	15(-2.3)	25	[15]	[12]	[10]	70	-96	UT	0.4	OpenLong	(14)	8	28	0	8	1.3,87	19

11	Feb/2	12	59.66	54.39	51.61(0.29)	52.27(0.21)	52.44(0.11)	52.55	-1.2	-36	17(-1.3)	20	[11]	[5]	[7]	55	-72	UT	0.1	OpenLong	(14)	4	26	-7	-9	0.9,82	19
12	Feb/2	11	59.66	54.39	51.46(0.19)	52.16(0.17)	52.38(0.02)	52.22	-1.3	-36	18(-0.2)	-25	[8]	[0]	[-9]	52	-29	DR	-0.1	OpenShort	(12)	1	-17	-8	-20	0.7,84	19
13	Feb/2	10	59.66	54.39	51.36(0.21)	52.07(0.08)	52.37(-0.1)	52.44	-1.2	-36	18(-0.5)	-25	[8]	[-6]	[-3]	70	-18	DR	0.1	OpenShort	(9)	-4	-16	-1	20	1,95	19
14	Feb/2	9	59.66	54.39	51.25(0.23)	52.03(0.19)	52.42(0.27)	52.64	-1.2	-36	19(0.9)	15	[9]	[11]	[11]	77	111	UT	0.2	HoldLong?	(11)	11	20	2	20	1.2,97	19
15	Feb/1	15	60.37	55.17	51.13(0.25)	51.93(0.1)	52.28(0.35)	52.39	-1.3	-37	18(0)	10	[10]	[11]	[8]	75	93	RG	0.1	Wait?	(8)	14	14	3	20	1.2,95	18

16	Feb/1	14	60.37	55.17	51(-0.16)	51.88(0.12)	52.1(0.29)	52.21	-1.4	-37	18(-2.5)	-50	[-6]	[5]	[3]	73	466	UR	0.1	SmallShort	(11)	11	1	6	20	1.1,95	18
17	Feb/1	13	60.37	55.17	51.08(-0.18)	51.82(0.17)	51.95(0.35)	52.2	-1.4	-37	21(-2.3)	-50	[-7]	[8]	[-2]	71	480	RG	0.2	Wait	(-7)	14	-17	16	17	0.9,98	18
18	Feb/1	12	60.37	55.17	51.17(-0.12)	51.73(0.51)	51.77(0.29)	52.42	-1.3	-37	23(-1.4)	-50	[-5]	[13]	[7]	67	426	UR	0.5	SmallShort	(-7)	11	16	19	-15	0.9,94	18
19	Feb/1	11	60.37	55.17	51.23(-0.23)	51.47(0.57)	51.62(0.1)	52.22	-1.4	-37	24(-2.9)	-50	[-9]	[5]	[21]	56	438	UR	0.4	SmallShort	(-7)	4	60	16	-17	0.7,88	18
20	Feb/1	10	60.37	55.17	51.35(-0.43)	51.18(0.45)	51.57(-0.17)	51.47	-1.5	-37	27(-4.4)	-50	[-17]	[-10]	[-1]	23	392	DT	-0.1	OpenShort	(-14)	-7	5	7	-20	0.1,70	18

21	Feb/1	9	60.37	55.17	51.57(-0.48)	50.95(0.37)	51.66(-0.06)	51.41	-1.5	-37	32(-4.9)	-50	[-19]	[-7]	[2]	9	418	DP	-0.1	OpenShort?	(-18)	-2	7	5	-17	-0.1,61	18
22	Jan/31	15	61.06	56.3	51.82(-0.5)	50.76(0.2)	51.69(-0.02)	51.33	-1.7	-35	36(-5.2)	-50	[-20]	[-11]	[-7]	8	388	DT	-0.2	OpenShort?	(-21)	-1	-32	7	20	-0.2,63	16
23	Jan/31	14	61.06	56.3	52.08(-0.29)	50.66(0.36)	51.7(0.74)	51.74	-1.6	-35	42(-1)	-50	[-11]	[24]	[3]	2	383	UR	0	SmallShort	(-20)	29	-16	11	20	-0.1,54	16
24	Jan/31	13	61.06	56.3	52.23(-0.34)	50.48(0.3)	51.32(1.04)	51.95	-1.6	-35	43(-1.9)	-50	[-13]	[34]	[15]	-5	526	UR	0.3	SmallShort	(-11)	41	5	15	20	-0.1,48	16
25	Jan/31	12	61.06	56.3	52.41(-0.38)	50.33(0.44)	50.79(1.09)	51.89	-1.6	-35	45(-1.9)	-50	[-15]	[38]	[21]	-14	525	UR	0.4	SmallShort	(-16)	43	24	20	20	-0.2,41	16

26	Jan/31	11	61.06	56.3	52.61(-0.42)	50.11(-0.44)	50.24(0.84)	51.58	-1.7	-35	46(-1.6)	-40	[-16]	[11]	[35]	-32	403	UR	0.5	SmallShort	(-18)	33	22	17	20	-0.4,28	16
27	Jan/31	10	61.06	56.3	52.83(-0.43)	50.33(-0.51)	49.82(0.48)	51.31	-1.7	-35	48(-1.1)	-40	[-17]	[-5]	[61]	-50	237	DP	0.5	OpenShort	(-19)	19	117	13	20	-0.6,15	16
28	Jan/31	9	61.06	56.3	53.06(-0.54)	50.59(-0.77)	49.58(-0.08)	49.88	-1.9	-35	49(0.8)	-50	[-21]	[-33]	[21]	-74	-103	DP	0.1	OpenShort?	(-24)	-3	45	6	20	-1.1,4	16
29	Jan/28	15	61.78	57.78	53.35(-0.65)	50.98(-1.05)	49.62(-0.48)	49.33	-2.3	-31	48(-1.7)	-50	[-25]	[-56]	[6]	-84	-243	DP	-0.1	OpenShort?	(-26)	-19	18	1	-8	-1.4,1	8
30	Jan/28	14	61.78	57.78	53.7(-0.57)	51.52(-1.26)	49.86(-0.24)	49.11	-2.4	-31	50(3.7)	-50	[-21]	[-47]	[-16]	-90	-392	DT	-0.3	OpenShort	(-28)	-9	-36	3	-20	-1.7,3	8

31	Jan/28	13	61.78	57.78	54.01(-0.52)	52.18(-1.34)	49.98(-1.71)	49.55	-2.3	-31	46(4.1)	-50	[-19]	[-102]	[-24]	-91	-747	DT	-0.2	OpenShort	(-22)	-63	-55	4	-20	-1.8,4	8
32	Jan/28	12	61.78	57.78	54.29(-0.39)	52.89(-1.16)	50.85(-1.43)	50.23	-2.2	-31	42(3.7)	-50	[-14]	[-87]	[-1]	-87	-721	DT	-0.3	OpenShort	(-20)	-52	18	13	-20	-1.8,8	8
33	Jan/28	11	61.78	57.78	54.5(-0.38)	53.51(-0.85)	51.59(-1.43)	50.01	-2.2	-31	39(5.3)	-50	[-14]	[-82]	[-35]	-100	-800	DT	-0.8	HoldShort	(-18)	-52	-34	-6	-20	-2.2,5	8
34	Jan/28	10	61.78	57.78	54.71(-0.33)	53.97(-0.88)	52.34(-1.41)	50.43	-2.1	-31	33(4)	-50	[-12]	[-81]	[-2]	-104	-800	BT	-1.1	OpenLong	(-15)	-52	62	-9	-20	-2.4,6	8
35	Jan/28	9	61.78	57.78	54.89(-0.49)	54.45(-1.22)	53.09(-2.39)	49.67	-2.3	-31	29(12.7)	-50	[-18]	[-125]	[-139]	-127	-1048	DT	-2.2	HoldShort?	(-18)	-88	-319	-18	-20	-3.3,6	8

36	Jan/27	15	62.62	59.46	55.16(-0.11)	55.12(-0.38)	54.39(-0.97)	53.88	-1.9	-25	17(-1.6)	-50	[-4]	[-51]	[-12]	-82	-350	DT	-0.6	HoldShort?	(-2)	-36	-8	-21	-20	-1.5,6	17
37	Jan/27	14	62.62	59.46	55.22(-0.22)	55.33(-0.36)	54.92(-0.92)	53.99	-1.9	-25	18(0.5)	-50	[-9]	[-52]	[-7]	-78	-230	DT	-1.1	HoldShort	(-5)	-35	23	-42	-20	-1.5,10	17
38	Jan/27	13	62.62	59.46	55.34(-0.16)	55.53(-0.38)	55.43(-0.34)	53.69	-2	-25	18(2)	-50	[-6]	[-30]	[-43]	-72	-229	DT	-2.2	OpenShort	(-9)	-13	-71	-44	-20	-2,28	17
39	Jan/27	12	62.62	59.46	55.43(-0.04)	55.74(-0.27)	55.62(-0.38)	54.64	-1.7	-25	16(0.2)	-50	[-2]	[-28]	[-38]	-19	-194	DT	-1.4	OpenShort	(-4)	-15	-81	-26	-20	-1.1,59	17
40	Jan/27	11	62.62	59.46	55.45(0.13)	55.89(0.07)	55.83(-0.05)	55.75	-1.5	-25	15(-1)	-50	[5]	[-7]	[-18]	49	-85	DR	-0.1	OpenShort	(3)	-2	-57	22	-20	0.4,89	17

41	Jan/27	10	62.62	59.46	55.38(0.2)	55.85(0.34)	55.86(0.34)	56.54	-1.3	-25	16(1.8)	0	[8]	[14]	[5]	61	102	RG	0.9	SmallShort	(9)	13	3	6	20	1.5,73	17
42	Jan/27	9	62.62	59.46	55.27(0.04)	55.66(0.29)	55.67(0.09)	56.5	-1.3	-25	15(0.5)	-5	[2]	[2]	[49]	58	205	RG	1.2	SmallShort?	(6)	4	142	4	16	1.8,63	17
43	Jan/26	15	63.28	60.74	55.25(-0.18)	55.5(0.05)	55.62(-0.47)	54.6	-2.1	-19	14(-2.6)	-50	[-7]	[-25]	[-39]	-18	-61	DT	-1.6	OpenShort?	(-4)	-18	-78	-21	-20	-1,57	16
44	Jan/26	14	63.28	60.74	55.35(-0.2)	55.47(0.23)	55.88(-0.13)	55.66	-1.8	-19	17(-4.5)	-50	[-8]	[-9]	[-6]	44	219	DT	-0.3	OpenShort	(-4)	-5	-18	4	-7	0.5,81	16
45	Jan/26	13	63.28	60.74	55.46(-0.2)	55.34(0.25)	55.95(0.23)	55.91	-1.8	-19	21(-4.5)	-50	[-8]	[5]	[-1]	47	323	RG	-0	Wait	(-7)	9	-12	12	14	0.5,84	16

46	Jan/26	12	63.28	60.74	55.57(-0.2)	55.2(0.16)	55.82(0.31)	56.07	-1.8	-19	26(-3.6)	-50	[-8]	[6]	[14]	45	352	UR	0.2	SmallShort	(-8)	12	16	15	20	0.5,82	16
47	Jan/26	11	63.28	60.74	55.68(-0.23)	55.11(-0.09)	55.65(0.51)	55.85	-1.8	-19	29(-3.4)	-50	[-9]	[9]	[14]	32	366	UR	0.2	SmallShort	(-9)	20	4	23	20	0.1,79	16
48	Jan/26	10	63.28	60.74	55.81(-0.29)	55.16(0.07)	55.37(0.6)	55.79	-1.8	-19	33(-4.4)	-50	[-11]	[15]	[-2]	12	414	RG	0.3	Wait	(-10)	23	-23	4	20	-0,62	16
49	Jan/26	9	63.28	60.74	55.97(-0.23)	55.12(0.18)	55.04(0.57)	56.11	-1.7	-19	37(-2.7)	-45	[-9]	[16]	[26]	1	380	UR	0.7	SmallShort?	(-12)	22	58	0	20	0.1,48	16
50	Jan/25	15	63.76	61.91	56.1(-0.36)	55.02(0.22)	54.73(0.33)	55.33	-2.4	-15	40(-9.8)	-50	[-14]	[8]	[2]	-38	277	UR	0.4	SmallShort?	(-12)	13	12	-13	-2	-0.5,25	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI