|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.7300 One month high (close): $67.6550
WDC Daily Change: -0.84% Daily StdDev 2.49% WDC EMA_5_Trend: -0.21% 10Minute StdDev: $0.9221
Latest Price : $65.32(-0.84%) | Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($1.3) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 62.03 | 65.69 | 65.43(-0.23) | 64.94(-0.08) | 64.52(0.19) | 65.11 | 0.7 | | 20 | 19(-4.5) | 20 | [-9] | [6] | [8] | -24 | 215 | UR | 0.7 | SmallShort? | | (-8) | 8 | 5 | 21 | 20 | -0.4,36 | 80 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 65.69(daily_ema_10 0.89%)
Down Forces: 64.94(hourly_sma_10 -0.26%)
Support Levels: 62.03(daily_ema_20 -4.73%)
Resistance Levels: 65.43(weak_hourly_sma_20 0.49%)
|
| | | 2 | Jan/10 | 14 | 62.03 | 65.69 | 65.58(-0.2) | 64.99(-0.05) | 64.4(0.08) | 65.04 | 0.7 | | 20 | 23(-2) | 45 | [-8] | [2] | [22] | -44 | 130 | UR | 0.6 | SmallShort | | (-10) | 3 | 54 | 15 | 13 | -0.5,19 | 80 | | 3 | Jan/10 | 13 | 62.03 | 65.69 | 65.71(-0.3) | 65.02(-0.21) | 64.35(-0.57) | 64.21 | 0.5 | | 20 | 25(-1.2) | -25 | [-12] | [-28] | [-3] | -82 | -79 | DT | -0.1 | HoldShort | | (-11) | -23 | 2 | -1 | -20 | -1.4,3 | 80 | | 4 | Jan/10 | 12 | 62.03 | 65.69 | 65.91(-0.33) | 65.16(-0.18) | 64.72(-0.45) | 64.18 | 0.5 | | 20 | 27(-2.2) | -25 | [-13] | [-23] | [-5] | -87 | -50 | DT | -0.5 | HoldShort | | (-13) | -18 | 5 | -6 | -20 | -1.5,1 | 80 | | 5 | Jan/10 | 11 | 62.03 | 65.69 | 66.13(-0.38) | 65.28(-0.18) | 65.01(-0.57) | 64.1 | 0.5 | | 20 | 29(-1.1) | -40 | [-15] | [-28] | [-19] | -90 | -81 | DT | -0.7 | HoldShort | | (-15) | -23 | -25 | -16 | -20 | -1.6,0 | 80 | | | | |
| 6 | Jan/10 | 10 | 62.03 | 65.69 | 66.38(-0.32) | 65.4(-0.18) | 65.38(-0.3) | 64.49 | 0.6 | | 20 | 30(-0.7) | -30 | [-13] | [-17] | [-12] | -78 | -43 | DT | -0.7 | HoldShort | | (-15) | -12 | -21 | -7 | -20 | -1.5,10 | 80 | | 7 | Jan/10 | 9 | 62.03 | 65.69 | 66.59(-0.28) | 65.52(-0.21) | 65.58(-0.17) | 64.81 | 0.6 | | 20 | 31(-0.1) | -40 | [-11] | [-12] | [-28] | -70 | -43 | DT | -0.6 | OpenShort? | | (-13) | -7 | -76 | -3 | -20 | -1.4,15 | 80 | | 8 | Jan/7 | 15 | 61.66 | 65.39 | 66.78(-0.21) | 65.66(-0.06) | 65.69(0.17) | 66.01 | 1 | | 21 | 31(-1.3) | 45 | [-8] | [7] | [13] | -43 | 121 | UR | 0.2 | SmallShort? | | (-8) | 7 | 23 | 9 | 20 | -0.6,22 | 77 | | 9 | Jan/7 | 14 | 61.66 | 65.39 | 66.92(-0.15) | 65.7(-0.11) | 65.58(0.05) | 65.65 | 0.9 | | 21 | 32(0.6) | 30 | [-6] | [1] | [-1] | -57 | -35 | RG | 0.1 | Wait | | (-11) | 2 | -11 | 6 | 14 | -0.9,16 | 77 | | 10 | Jan/7 | 13 | 61.66 | 65.39 | 67.02(-0.12) | 65.77(-0.21) | 65.55(0.21) | 65.82 | 1 | | 21 | 31(0.6) | 50 | [-5] | [6] | [11] | -60 | -15 | UR | 0.2 | SmallShort | | (-6) | 8 | 16 | 6 | 20 | -0.9,13 | 77 | | | | |
| 11 | Jan/7 | 12 | 61.66 | 65.39 | 67.1(-0.09) | 65.91(-0.39) | 65.41(-0.08) | 65.57 | 0.9 | | 21 | 31(1) | 50 | [-4] | [-9] | [9] | -70 | -163 | RG | 0.1 | Wait | | (-5) | -3 | 12 | 6 | 20 | -1.2,10 | 77 | | 12 | Jan/7 | 11 | 61.66 | 65.39 | 67.16(-0.12) | 66.17(-0.36) | 65.46(-0.29) | 65.39 | 0.9 | | 21 | 30(1.7) | 20 | [-5] | [-17] | [-3] | -76 | -215 | RG | -0.1 | Wait | | (-5) | -12 | -8 | 9 | -17 | -1.4,9 | 77 | | 13 | Jan/7 | 10 | 61.66 | 65.39 | 67.24(-0.07) | 66.41(-0.39) | 65.65(-0.29) | 65.52 | 0.9 | | 21 | 28(1.3) | 35 | [-3] | [-17] | [1] | -79 | -262 | RG | -0.1 | Wait | | (-4) | -12 | 4 | 3 | -6 | -1.4,6 | 77 | | 14 | Jan/7 | 9 | 61.66 | 65.39 | 67.29(-0.1) | 66.67(-0.48) | 65.84(-0.23) | 65.46 | 0.9 | | 21 | 27(1.5) | 35 | [-4] | [-17] | [5] | -87 | -229 | RG | -0.3 | Wait? | | (-3) | -9 | 21 | -2 | -20 | -1.6,3 | 77 | | 15 | Jan/6 | 15 | 61.23 | 64.96 | 67.36(-0.12) | 66.99(-0.58) | 65.99(-0.66) | 65.13 | 0.9 | | 20 | 25(2.4) | 0 | [-5] | [-37] | [-23] | -103 | -373 | RG | -0.8 | SmallLong? | | (-6) | -27 | -46 | -13 | -20 | -2.1,0 | 76 | | | | |
| 16 | Jan/6 | 14 | 61.23 | 64.96 | 67.44(-0.01) | 67.38(-0.43) | 66.43(-0.72) | 65.86 | 1.1 | | 20 | 23(0.2) | 10 | [-0] | [-35] | [-15] | -89 | -392 | RG | -0.6 | Wait | | (-3) | -29 | -20 | -16 | -20 | -1.6,1 | 76 | | 17 | Jan/6 | 13 | 61.23 | 64.96 | 67.45(0.04) | 67.67(-0.34) | 66.91(-0.37) | 66.18 | 1.2 | | 20 | 23(-0.8) | 30 | [2] | [-19] | [-16] | -82 | -317 | DR | -0.8 | HoldShort | | (0) | -15 | -16 | -27 | -20 | -1.3,1 | 76 | | 18 | Jan/6 | 12 | 61.23 | 64.96 | 67.42(0.03) | 67.9(-0.35) | 67.16(-0.5) | 66.44 | 1.2 | | 20 | 23(-0.7) | 35 | [1] | [-24] | [-10] | -64 | -298 | DR | -0.7 | OpenShort | | (2) | -20 | 6 | -33 | -20 | -1,11 | 76 | | 19 | Jan/6 | 11 | 61.23 | 64.96 | 67.4(0.04) | 68.14(-0.21) | 67.5(-0.72) | 66.35 | 1.2 | | 20 | 24(-1) | 20 | [2] | [-30] | [-35] | -42 | -370 | DR | -1.1 | OpenShort | | (2) | -29 | -57 | -24 | -20 | -1,33 | 76 | | 20 | Jan/6 | 10 | 61.23 | 64.96 | 67.37(0.15) | 68.28(0.01) | 67.99(-0.48) | 67.27 | 1.4 | | 20 | 25(-2) | 30 | [6] | [-15] | [-31] | -2 | -268 | DR | -0.7 | OpenShort | | (5) | -19 | -58 | -20 | -20 | -0.1,51 | 76 | | | | |
| 21 | Jan/6 | 9 | 61.23 | 64.96 | 67.27(0.19) | 68.27(0.18) | 68.32(-0.18) | 68.21 | 1.6 | | 20 | 27(-0.7) | 50 | [8] | [1] | [7] | 34 | -85 | UT | -0.1 | OpenLong? | | (9) | -7 | 40 | -17 | -20 | 0.8,64 | 76 | | 22 | Jan/5 | 15 | 60.94 | 64.52 | 67.14(0.15) | 68.15(0.1) | 68.44(-0.31) | 67.56 | 1.6 | | 23 | 28(-1.8) | 45 | [6] | [-4] | [-21] | 29 | -158 | DR | -0.7 | OpenShort? | | (6) | -12 | -33 | -21 | -20 | 0.4,69 | 86 | | 23 | Jan/5 | 14 | 60.94 | 64.52 | 67.04(0.19) | 68.08(0.24) | 68.65(-0.2) | 68.09 | 1.7 | | 23 | 30(-0.3) | 50 | [8] | [4] | [-19] | 58 | -72 | CR | -0.5 | HoldShort | | (9) | -8 | -42 | -13 | -20 | 0.8,88 | 86 | | 24 | Jan/5 | 13 | 60.94 | 64.52 | 66.91(0.25) | 67.92(0.27) | 68.79(0.32) | 68.78 | 1.9 | | 23 | 30(0.8) | 50 | [10] | [26] | [-2] | 85 | 113 | CR | -0 | OpenShort | | (11) | 13 | -13 | -5 | 20 | 1.5,97 | 86 | | 25 | Jan/5 | 12 | 60.94 | 64.52 | 66.74(0.26) | 67.74(0.36) | 68.57(0.5) | 68.99 | 1.9 | | 23 | 29(2.2) | 50 | [11] | [35] | [7] | 93 | 209 | UT | 0.3 | OpenLong | | (12) | 20 | 14 | -10 | 20 | 1.8,98 | 86 | | | | |
| 26 | Jan/5 | 11 | 60.94 | 64.52 | 66.57(0.24) | 67.5(0.42) | 68.23(0.55) | 68.76 | 1.9 | | 23 | 27(2.3) | 50 | [10] | [38] | [6] | 96 | 230 | UT | 0.5 | OpenLong | | (11) | 22 | 10 | -3 | 20 | 1.9,98 | 86 | | 27 | Jan/5 | 10 | 60.94 | 64.52 | 66.41(0.24) | 67.22(0.43) | 67.86(0.56) | 68.6 | 1.8 | | 23 | 25(3.4) | 50 | [10] | [39] | [0] | 101 | 232 | TP | 0.7 | OpenShort | | (10) | 23 | -12 | 0 | 20 | 2.1,98 | 86 | | 28 | Jan/5 | 9 | 60.94 | 64.52 | 66.25(0.23) | 66.93(0.42) | 67.48(0.64) | 68.79 | 1.9 | | 23 | 21(4.4) | 50 | [9] | [42] | [33] | 123 | 313 | UT | 1.5 | HoldLong? | | (11) | 26 | 68 | 13 | 20 | 2.9,100 | 86 | | 29 | Jan/4 | 15 | 60.5 | 63.73 | 66.1(0.15) | 66.65(0.3) | 67.05(0.22) | 67.69 | 1.8 | | 24 | 17(1.7) | 50 | [6] | [23] | [12] | 106 | 147 | UT | 0.9 | HoldLong? | | (6) | 9 | 23 | 5 | 20 | 2.3,98 | 88 | | 30 | Jan/4 | 14 | 60.5 | 63.73 | 66(0.12) | 66.45(0.29) | 66.9(0.19) | 67.31 | 1.7 | | 24 | 15(1.8) | 50 | [5] | [22] | [11] | 100 | 128 | UT | 0.7 | HoldLong | | (6) | 8 | 26 | 7 | 20 | 2.2,95 | 88 | | | | |
| 31 | Jan/4 | 13 | 60.5 | 63.73 | 65.92(0.06) | 66.26(0.18) | 66.77(0.29) | 66.9 | 1.6 | | 24 | 13(1.2) | 50 | [2] | [23] | [1] | 83 | 164 | UT | 0.2 | OpenLong | | (4) | 12 | 3 | -12 | 20 | 1.9,85 | 88 | | 32 | Jan/4 | 12 | 60.5 | 63.73 | 65.88(0.08) | 66.14(0.23) | 66.58(0.32) | 66.86 | 1.6 | | 24 | 12(1.5) | 50 | [3] | [25] | [9] | 90 | 150 | UT | 0.6 | OpenLong | | (3) | 13 | 23 | -7 | 20 | 2.1,87 | 88 | | 33 | Jan/4 | 11 | 60.5 | 63.73 | 65.88(0) | 65.99(0.12) | 66.37(0.15) | 66.49 | 1.5 | | 24 | 11(0.1) | 50 | [0] | [15] | [-8] | 80 | 136 | CR | 0.3 | OpenShort | | (2) | 6 | -32 | 8 | 20 | 1.6,90 | 88 | | 34 | Jan/4 | 10 | 60.5 | 63.73 | 65.83(0.08) | 65.91(0.27) | 66.27(0.42) | 67 | 1.7 | | 24 | 11(2.8) | 50 | [3] | [30] | [19] | 120 | 204 | UT | 1.8 | HoldLong | | (3) | 17 | 24 | 31 | 20 | 2.8,100 | 88 | | 35 | Jan/4 | 9 | 60.5 | 63.73 | 65.78(0.05) | 65.73(0.15) | 65.99(0.38) | 66.62 | 1.6 | | 24 | 8(1.4) | 50 | [2] | [26] | [25] | 111 | 175 | UT | 2.1 | HoldLong? | | (1) | 16 | 43 | 36 | 20 | 2.8,91 | 88 | | | | |
| 36 | Jan/3 | 15 | 59.95 | 62.58 | 65.78(0) | 65.63(0.06) | 65.74(0.08) | 65.94 | 1.7 | | 20 | 6(-0.7) | 50 | [0] | [10] | [8] | 55 | 49 | UR | 0.8 | SmallShort? | | (0) | 3 | 8 | 27 | 15 | 0.8,85 | 88 | | 37 | Jan/3 | 14 | 59.95 | 62.58 | 65.75(-0.05) | 65.59(0.03) | 65.69(0.12) | 65.82 | 1.6 | | 20 | 7(-0.9) | 50 | [-2] | [11] | [6] | 28 | 87 | UR | 0.5 | SmallShort | | (-1) | 5 | -5 | 33 | 20 | 0.3,70 | 88 | | 38 | Jan/3 | 13 | 59.95 | 62.58 | 65.78(-0.05) | 65.57(0.03) | 65.61(0.09) | 65.89 | 1.7 | | 20 | 8(-1.1) | 50 | [-2] | [9] | [8] | 2 | 89 | UR | 1 | SmallShort | | (-1) | 4 | 11 | 14 | 20 | 0.4,42 | 88 | | 39 | Jan/3 | 12 | 59.95 | 62.58 | 65.81(-0.05) | 65.55(0.02) | 65.55(0.14) | 65.72 | 1.6 | | 20 | 9(-0.7) | 50 | [-2] | [11] | [12] | -27 | 71 | UR | 0.5 | SmallShort | | (-3) | 6 | 25 | 15 | 18 | -0.3,31 | 88 | | 40 | Jan/3 | 11 | 59.95 | 62.58 | 65.84(-0.11) | 65.54(-0.08) | 65.46(-0.11) | 65.33 | 1.5 | | 20 | 10(-0.5) | 10 | [-5] | [-2] | [-9] | -72 | 1 | RG | -0.4 | Wait | | (-4) | -5 | -22 | -1 | -15 | -1.5,16 | 88 | | | | |
| 41 | Jan/3 | 10 | 59.95 | 62.58 | 65.91(-0.06) | 65.59(-0.05) | 65.53(0.05) | 65.68 | 1.6 | | 20 | 10(-0.4) | 50 | [-3] | [6] | [10] | -41 | 42 | UR | 0.4 | SmallShort | | (-3) | 2 | 15 | 18 | 20 | -0.6,24 | 88 | | 42 | Jan/3 | 9 | 59.95 | 62.58 | 65.95(-0.06) | 65.62(-0.09) | 65.5(-0.05) | 65.44 | 1.5 | | 20 | 11(0.2) | 35 | [-3] | [1] | [-4] | -72 | -32 | RG | -0.2 | Wait? | | (-4) | -2 | -9 | -4 | 0 | -1.3,11 | 88 | | 43 | Dec/31 | 15 | 59.48 | 61.65 | 65.99(-0.09) | 65.68(-0.09) | 65.53(-0.03) | 65.58 | 1.8 | | 18 | 10(-1.3) | 40 | [-4] | [1] | [6] | -69 | 21 | UR | 0.1 | SmallShort? | | (-3) | -1 | 15 | -5 | 15 | -1.1,9 | 72 | | 44 | Dec/31 | 14 | 59.48 | 61.65 | 66.05(0.2) | 65.74(-0.12) | 65.55(-0.11) | 65.34 | 1.8 | | 18 | 12(-12.3) | 50 | [8] | [0] | [-9] | -95 | -330 | DR | -0.5 | HoldShort | | (-5) | -5 | -14 | -15 | -20 | -1.8,0 | 72 | | 45 | Dec/31 | 13 | 59.48 | 61.65 | 65.92(0.24) | 65.82(-0.08) | 65.62(-0.05) | 65.56 | 1.8 | | 18 | 24(-9.2) | 50 | [10] | [4] | [-3] | -60 | -296 | CR | -0.1 | HoldShort | | (10) | -2 | 0 | -13 | -15 | -0.4,0 | 72 | | | | |
| 46 | Dec/31 | 12 | 59.48 | 61.65 | 65.76(0.23) | 65.87(-0.08) | 65.65(-0.15) | 65.56 | 1.8 | | 18 | 33(-6.6) | 50 | [9] | [-0] | [-6] | -55 | -288 | DR | -0.1 | OpenShort | | (10) | -6 | -3 | -22 | -14 | -0.2,0 | 72 | | 47 | Dec/31 | 11 | 59.48 | 61.65 | 65.61(0.26) | 65.92(-0.11) | 65.75(-0.12) | 65.61 | 1.8 | | 18 | 40(-5.5) | 50 | [11] | [1] | [-6] | -50 | -282 | CR | -0.1 | HoldShort | | (11) | -5 | -5 | -22 | -12 | 0,0 | 72 | | 48 | Dec/31 | 10 | 59.48 | 61.65 | 65.44(0.26) | 65.99(-0.12) | 65.83(-0.18) | 65.68 | 1.9 | | 18 | 45(-4.5) | 50 | [11] | [-2] | [-2] | -20 | -256 | DR | -0.1 | OpenShort | | (12) | -7 | -1 | -7 | -5 | 0.2,25 | 72 | | 49 | Dec/31 | 9 | 59.48 | 61.65 | 65.27(0.26) | 66.07(-0.11) | 65.95(-0.12) | 65.7 | 1.9 | | 18 | 50(-3.4) | 50 | [11] | [1] | [-2] | 12 | -212 | CR | -0.2 | HoldShort? | | (12) | -5 | -2 | 4 | -18 | 0.3,54 | 72 | | 50 | Dec/30 | 15 | 59.06 | 60.8 | 65.1(0.26) | 66.14(-0.14) | 66.03(-0.08) | 65.73 | 2.2 | | 16 | 53(-7.9) | 50 | [11] | [2] | [-6] | 17 | -173 | CR | -0.2 | HoldShort? | | (12) | -3 | -18 | 6 | -14 | 0.4,57 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|