|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $52.2450 One month high (close): $57.4300
WDC Daily Change: 3.49% Daily StdDev 2.58% WDC EMA_5_Trend: -0.99% 10Minute StdDev: $1.9556
Latest Price : $54.07(3.49%) | Wed. Nov 3, 2021($0.4) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($1.2) Fri. Oct 29, 2021($2.4) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 55.82 | 55.7 | 54.28(-0.2) | 53.58(0.26) | 54.38(0.02) | 54.19 | -1.3 | | -3 | 158(-4.3) | -50 | [-8] | [3] | [0] | 17 | 178 | RG | -0.1 | Wait? | | (-10) | 1 | -8 | 3 | 20 | -0,67 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.58(weak_hourly_sma_10 -1.13%)
Resistance Levels: 54.28(hourly_sma_20 0.17%) 55.7(daily_ema_10 2.79%) 55.82(daily_ema_20 3.01%)
|
| | | 2 | Nov/1 | 14 | 55.82 | 55.7 | 54.39(-0.11) | 53.44(0.32) | 54.37(0.28) | 54.3 | -1.2 | | -3 | 163(-1.3) | -25 | [-4] | [15] | [-0] | 8 | 154 | RG | -0 | Wait | | (-8) | 11 | -12 | 4 | 20 | -0,58 | 52 | | 3 | Nov/1 | 13 | 55.82 | 55.7 | 54.45(-0.13) | 53.27(0.43) | 54.22(0.87) | 54.46 | -1.1 | | -3 | 164(-1.8) | -5 | [-5] | [40] | [1] | 8 | 332 | UR | 0.1 | SmallShort | | (-4) | 34 | -16 | 8 | 20 | 0,58 | 52 | | 4 | Nov/1 | 12 | 55.82 | 55.7 | 54.52(-0.07) | 53.04(0.74) | 53.75(1.03) | 54.68 | -0.9 | | -3 | 166(-1) | 25 | [-3] | [52] | [19] | 9 | 345 | UR | 0.4 | SmallShort | | (-4) | 40 | 34 | 16 | 20 | 0.1,56 | 52 | | 5 | Nov/1 | 11 | 55.82 | 55.7 | 54.56(-0.13) | 52.65(-0.57) | 53.2(0.74) | 54.22 | -1.3 | | -3 | 167(-0.4) | 25 | [-5] | [15] | [30] | -5 | 243 | UR | 0.5 | SmallShort | | (-5) | 29 | 2 | 18 | 20 | -0.2,50 | 52 | | | | |
| 6 | Nov/1 | 10 | 55.82 | 55.7 | 54.63(-0.05) | 52.95(-0.49) | 52.81(0.67) | 54.2 | -1.3 | | -3 | 167(-0.8) | 40 | [-2] | [15] | [45] | -16 | 128 | UR | 0.7 | SmallShort | | (-5) | 26 | 55 | 16 | 20 | -0.2,39 | 52 | | 7 | Nov/1 | 9 | 55.82 | 55.7 | 54.66(-0.22) | 53.21(-0.71) | 52.46(0.27) | 53.47 | -1.9 | | -3 | 168(1.5) | 20 | [-9] | [-7] | [47] | -38 | 55 | RG | 0.5 | Wait? | | (-7) | 11 | 98 | 8 | 20 | -0.6,27 | 52 | | 8 | Oct/29 | 15 | 55.96 | 55.86 | 54.78(-0.33) | 53.59(-0.83) | 52.46(0) | 52.2 | -3.1 | | -5 | 166(0.5) | -50 | [-13] | [-22] | [6] | -60 | -153 | DP | -0.1 | OpenShort? | | (-13) | 0 | 20 | -1 | -4 | -1.2,20 | 39 | | 9 | Oct/29 | 14 | 55.96 | 55.86 | 54.96(-0.4) | 54.04(-0.86) | 52.32(0.42) | 51.94 | -3.3 | | -5 | 166(8.9) | -50 | [-16] | [-7] | [-11] | -64 | -59 | DT | -0.2 | OpenShort | | (-15) | 17 | -15 | 5 | -20 | -1.5,24 | 39 | | 10 | Oct/29 | 13 | 55.96 | 55.86 | 55.18(-0.4) | 54.51(-0.85) | 52.1(-1.88) | 52.13 | -3.2 | | -5 | 157(9.7) | -50 | [-16] | [-97] | [-29] | -63 | -620 | DT | 0 | OpenShort | | (-16) | -74 | -53 | 1 | -20 | -1.6,27 | 39 | | | | |
| 11 | Oct/29 | 12 | 55.96 | 55.86 | 55.4(-0.34) | 54.98(-0.63) | 53.1(-1.59) | 52.82 | -2.6 | | -5 | 147(6.8) | -50 | [-13] | [-81] | [-2] | -58 | -527 | DT | -0.2 | OpenShort | | (-15) | -63 | 23 | 10 | -20 | -1.4,27 | 39 | | 12 | Oct/29 | 11 | 55.96 | 55.86 | 55.59(-0.36) | 55.33(-0.56) | 53.96(-1.6) | 52.52 | -2.8 | | -5 | 141(11.5) | -50 | [-14] | [-80] | [-21] | -79 | -590 | DT | -0.8 | OpenShort | | (-15) | -63 | 25 | -55 | -20 | -1.8,16 | 39 | | 13 | Oct/29 | 10 | 55.96 | 55.86 | 55.79(-0.43) | 55.64(-0.71) | 54.84(-1.77) | 52.2 | -3.1 | | -5 | 129(25.5) | -50 | [-17] | [-90] | [4] | -67 | -652 | DP | -1.7 | OpenShort | | (-17) | -70 | 110 | -51 | -20 | -2.3,41 | 39 | | 14 | Oct/29 | 9 | 55.96 | 55.86 | 56.03(-0.5) | 56.04(-0.78) | 55.83(-1.93) | 50.81 | -4.3 | | -5 | 104(54.4) | -50 | [-20] | [-99] | [-195] | -88 | -913 | DT | -4 | OpenShort? | | (-21) | -76 | -447 | -55 | -20 | -4.2,67 | 39 | | 15 | Oct/28 | 15 | 56.23 | 56.23 | 56.31(0.02) | 56.48(0.3) | 56.93(0.14) | 57.15 | 1.1 | | 0 | 49(-17.3) | -5 | [1] | [12] | [3] | 85 | 165 | RG | 0.4 | Wait? | | (1) | 6 | 1 | 7 | 20 | 1.4,100 | 51 | | | | |
| 16 | Oct/28 | 14 | 56.23 | 56.23 | 56.3(0.05) | 56.31(0.36) | 56.85(0.25) | 57.14 | 1 | | 0 | 66(3.1) | 20 | [2] | [19] | [8] | 87 | 165 | UT | 0.5 | OpenLong | | (2) | 11 | 12 | 11 | 20 | 1.5,99 | 51 | | 17 | Oct/28 | 13 | 56.23 | 56.23 | 56.3(0) | 56.11(0.25) | 56.71(0.5) | 56.97 | 0.9 | | 0 | 63(1) | 20 | [0] | [27] | [13] | 78 | 254 | UR | 0.5 | SmallShort | | (1) | 22 | 18 | 14 | 20 | 1.3,95 | 51 | | 18 | Oct/28 | 12 | 56.23 | 56.23 | 56.3(0) | 55.97(0.14) | 56.43(0.3) | 56.72 | 0.6 | | 0 | 62(-0.2) | 20 | [0] | [16] | [10] | 63 | 159 | UR | 0.5 | SmallShort | | (0) | 13 | 4 | 21 | 20 | 0.8,93 | 51 | | 19 | Oct/28 | 11 | 56.23 | 56.23 | 56.27(-0.02) | 55.89(0.07) | 56.26(0.41) | 56.66 | 0.5 | | 0 | 63(-1.1) | 15 | [-1] | [19] | [10] | 55 | 201 | UR | 0.7 | SmallShort | | (-1) | 18 | -7 | 37 | 20 | 0.7,87 | 51 | | 20 | Oct/28 | 10 | 56.23 | 56.23 | 56.28(-0.02) | 55.85(0.04) | 56.03(0.47) | 56.76 | 0.6 | | 0 | 64(-1.3) | 25 | [-1] | [21] | [21] | 36 | 239 | UR | 1.3 | SmallShort | | (-1) | 20 | 23 | 28 | 20 | 0.9,63 | 51 | | | | |
| 21 | Oct/28 | 9 | 56.23 | 56.23 | 56.29(-0.04) | 55.83(-0.04) | 55.77(0.45) | 56.43 | 0.2 | | 0 | 65(-1) | 45 | [-2] | [18] | [31] | -1 | 181 | UR | 1.2 | SmallShort? | | (-2) | 19 | 63 | 25 | 20 | 0.2,44 | 51 | | 22 | Oct/27 | 15 | 56.21 | 56.16 | 56.31(-0.11) | 55.85(-0.16) | 55.52(0.04) | 55.57 | -0.7 | | -1 | 66(1) | -15 | [-5] | [-3] | [-4] | -56 | -3 | DT | 0.1 | OpenShort? | | (-5) | 2 | -20 | 13 | 4 | -1.3,27 | 40 | | 23 | Oct/27 | 14 | 56.21 | 56.16 | 56.37(-0.11) | 55.94(-0.12) | 55.5(-0.04) | 55.85 | -0.4 | | -1 | 65(-1.2) | 5 | [-5] | [-5] | [11] | -49 | 17 | RG | 0.6 | Wait | | (-4) | -2 | 20 | 23 | 7 | -0.9,24 | 40 | | 24 | Oct/27 | 13 | 56.21 | 56.16 | 56.43(-0.18) | 56.01(-0.23) | 55.52(-0.27) | 55.57 | -0.7 | | -1 | 66(-0.2) | -25 | [-8] | [-18] | [7] | -77 | -29 | DP | 0.1 | OpenShort | | (-6) | -12 | 13 | 16 | -4 | -1.5,11 | 40 | | 25 | Oct/27 | 12 | 56.21 | 56.16 | 56.53(-0.14) | 56.14(-0.27) | 55.67(-0.39) | 55.4 | -0.9 | | -1 | 66(5.9) | -30 | [-6] | [-24] | [3] | -96 | -155 | DP | -0.5 | OpenShort | | (-8) | -17 | 15 | 5 | -20 | -2,4 | 40 | | | | |
| 26 | Oct/27 | 11 | 56.21 | 56.16 | 56.61(-0.19) | 56.29(-0.28) | 55.89(-0.55) | 55.19 | -1.2 | | -1 | 60(13.5) | -50 | [-8] | [-31] | [-15] | -118 | -193 | DT | -1.3 | HoldShort | | (-7) | -24 | -23 | -8 | -20 | -2.7,0 | 40 | | 27 | Oct/27 | 10 | 56.21 | 56.16 | 56.72(-0.14) | 56.45(-0.21) | 56.2(-0.34) | 55.51 | -0.8 | | -1 | 47(9.4) | -50 | [-6] | [-20] | [-18] | -125 | -153 | DT | -1.7 | HoldShort | | (-7) | -15 | -33 | -13 | -20 | -3,0 | 40 | | 28 | Oct/27 | 9 | 56.21 | 56.16 | 56.8(-0.09) | 56.57(-0.14) | 56.39(-0.19) | 55.97 | -0.3 | | -1 | 38(5.9) | -35 | [-4] | [-12] | [-14] | -110 | -103 | DT | -1.3 | HoldShort? | | (-5) | -8 | -24 | -12 | -20 | -2.6,5 | 40 | | 29 | Oct/26 | 16 | 56.27 | 56.07 | 56.85(-0.05) | 56.65(-0.11) | 56.5(-0.19) | 56.3 | 0 | | -1 | 32(6.2) | -15 | [-2] | [-10] | [-7] | -95 | -95 | DT | -0.7 | OpenShort | | (-3) | -8 | -14 | -3 | -20 | -2,5 | 50 | | 30 | Oct/26 | 15 | 56.27 | 56.07 | 56.88(-0.04) | 56.71(-0.07) | 56.61(-0.14) | 56.49 | 0.2 | | -1 | 25(1.8) | -20 | [-2] | [-7] | [-5] | -85 | -65 | DT | -0.5 | OpenShort? | | (-2) | -6 | -10 | -5 | -7 | -1.6,5 | 50 | | | | |
| 31 | Oct/26 | 14 | 56.27 | 56.07 | 56.9(-0.09) | 56.75(-0.04) | 56.61(0) | 56.64 | 0.4 | | -1 | 24(-3.3) | -15 | [-4] | [-1] | [1] | -75 | 44 | DP | -0.2 | OpenShort | | (-2) | 0 | 9 | -9 | -12 | -1.2,5 | 50 | | 32 | Oct/26 | 13 | 56.27 | 56.07 | 56.95(-0.14) | 56.77(-0.05) | 56.69(-0.12) | 56.51 | 0.3 | | -1 | 27(-9.2) | -40 | [-6] | [-7] | [-5] | -85 | 36 | DT | -0.7 | HoldShort | | (-4) | -5 | -3 | -14 | -16 | -1.7,8 | 50 | | 33 | Oct/26 | 12 | 56.27 | 56.07 | 56.95(0) | 56.8(-0.11) | 56.76(-0.07) | 56.55 | 0.3 | | -1 | 36(-0.3) | -15 | [0] | [-5] | [-9] | -69 | -100 | DR | -0.6 | OpenShort | | (-6) | -3 | -21 | -6 | -11 | -1.4,16 | 50 | | 34 | Oct/26 | 11 | 56.27 | 56.07 | 57.03(0.05) | 56.86(-0.09) | 56.76(0) | 56.85 | 0.6 | | -1 | 36(-4.3) | 15 | [2] | [-1] | [0] | -47 | -82 | RG | 0.1 | Wait | | (1) | 0 | -3 | -4 | 19 | -0.5,16 | 50 | | 35 | Oct/26 | 10 | 56.27 | 56.07 | 57(0.07) | 56.91(-0.02) | 56.76(0) | 56.89 | 0.7 | | -1 | 41(-3.1) | 20 | [3] | [1] | [5] | -44 | -94 | UT | 0.2 | OpenLong | | (3) | 0 | 16 | -3 | 7 | -0.3,14 | 50 | | | | |
| 36 | Oct/26 | 9 | 56.27 | 56.07 | 57(0) | 56.92(-0.11) | 56.8(-0.07) | 56.67 | 0.4 | | -1 | 44(-0.7) | -10 | [0] | [-5] | [-6] | -51 | -70 | DR | -0.3 | OpenShort? | | (1) | -3 | -9 | -10 | -19 | -0.7,17 | 50 | | 37 | Oct/25 | 16 | 56.36 | 55.87 | 56.96(0.05) | 56.98(-0.07) | 56.8(0) | 56.8 | 0.4 | | -3 | 45(4.9) | 5 | [2] | [-1] | [-1] | -35 | -82 | DR | -0.1 | OpenShort | | (2) | 0 | 3 | -7 | -7 | -0.4,25 | 48 | | 38 | Oct/25 | 15 | 56.36 | 55.87 | 56.93(0.02) | 57.02(-0.05) | 56.84(-0.12) | 56.76 | 0.4 | | -3 | 40(-1.3) | -30 | [1] | [-6] | [-6] | -35 | -85 | DR | -0.2 | OpenShort? | | (2) | -5 | -10 | -5 | -20 | -0.4,25 | 48 | | 39 | Oct/25 | 14 | 56.36 | 55.87 | 56.92(0.07) | 57.02(0) | 56.91(-0.19) | 56.91 | 0.5 | | -3 | 41(-2) | -10 | [3] | [-7] | [-3] | -20 | -124 | DR | 0 | OpenShort | | (2) | -8 | -3 | -6 | -11 | -0,30 | 48 | | 40 | Oct/25 | 13 | 56.36 | 55.87 | 56.88(0.02) | 57.02(0) | 57.02(-0.04) | 56.95 | 0.5 | | -3 | 43(-0.4) | -15 | [1] | [-1] | [1] | -15 | -22 | RG | -0.1 | Wait | | (3) | -2 | 12 | -11 | -11 | 0.1,33 | 48 | | | | |
| 41 | Oct/25 | 12 | 56.36 | 55.87 | 56.87(0.02) | 57.05(-0.14) | 57.04(-0.16) | 56.78 | 0.4 | | -3 | 43(-0.2) | -30 | [1] | [-9] | [-5] | -19 | -85 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -19 | -4 | -0.2,36 | 48 | | 42 | Oct/25 | 11 | 56.36 | 55.87 | 56.86(0.04) | 57.13(-0.23) | 57.13(-0.14) | 56.84 | 0.4 | | -3 | 44(-0.8) | -30 | [2] | [-10] | [-6] | -3 | -79 | DR | -0.6 | OpenShort | | (1) | -6 | -19 | -5 | 7 | -0,47 | 48 | | 43 | Oct/25 | 10 | 56.36 | 55.87 | 56.84(0.05) | 57.26(0.09) | 57.21(0.03) | 57.1 | 0.7 | | -3 | 44(-0.2) | -35 | [2] | [4] | [-11] | 17 | 5 | CR | -0.2 | HoldShort | | (3) | 1 | -24 | -2 | -20 | 0.5,54 | 48 | | 44 | Oct/25 | 9 | 56.36 | 55.87 | 56.81(0.11) | 57.21(0.23) | 57.19(0.19) | 57.44 | 1 | | -3 | 45(0.8) | 10 | [5] | [14] | [9] | 39 | 43 | RG | 0.5 | Wait? | | (3) | 8 | 28 | 6 | -17 | 1.3,56 | 48 | | 45 | Oct/22 | 16 | 56.46 | 55.79 | 56.75(0.07) | 57.08(0.12) | 57.08(0.02) | 57.04 | 0.5 | | -3 | 44(0.9) | -20 | [3] | [4] | [-6] | 13 | -19 | CR | -0.1 | HoldShort | | (4) | 1 | -13 | 1 | -20 | 0.6,48 | 50 | | | | |
| 46 | Oct/22 | 15 | 56.46 | 55.79 | 56.71(0.18) | 57.01(0.14) | 57.07(-0.11) | 57.22 | 0.7 | | -3 | 43(-7) | 15 | [8] | [0] | [0] | 23 | -128 | UT | 0.3 | OpenLong? | | (4) | -5 | 0 | 2 | -5 | 1,48 | 50 | | 47 | Oct/22 | 14 | 56.46 | 55.79 | 56.61(0.14) | 56.93(0.16) | 57.13(-0.31) | 57.22 | 0.7 | | -3 | 50(-2.1) | -10 | [6] | [-8] | [5] | 21 | -118 | RG | 0.2 | Wait | | (7) | -13 | 16 | -7 | 5 | 1.1,43 | 50 | | 48 | Oct/22 | 13 | 56.46 | 55.79 | 56.53(0.16) | 56.84(0.09) | 57.31(0.14) | 56.99 | 0.5 | | -3 | 52(-4.2) | 20 | [7] | [10] | [1] | 9 | -51 | UT | -0.5 | OpenLong | | (6) | 6 | 4 | 3 | -9 | 0.8,39 | 50 | | 49 | Oct/22 | 12 | 56.46 | 55.79 | 56.44(0.14) | 56.79(0.12) | 57.23(0.26) | 56.94 | 0.4 | | -3 | 56(-3.6) | 15 | [6] | [15] | [1] | 18 | 11 | UT | -0.4 | OpenLong | | (6) | 11 | -2 | 6 | 3 | 0.8,48 | 50 | | 50 | Oct/22 | 11 | 56.46 | 55.79 | 56.36(0.16) | 56.72(0.07) | 57.08(0.19) | 56.97 | 0.4 | | -3 | 60(-3.1) | -15 | [7] | [12] | [-10] | 42 | -9 | CR | -0.2 | HoldShort | | (7) | 8 | -40 | 14 | 16 | 0.9,69 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|