|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $54.2000 One month high (close): $59.1950
WDC Daily Change: -0.42% Daily StdDev 2.35% WDC EMA_5_Trend: 0.52% 10Minute StdDev: $0.4297
Latest Price : $56.8(-0.42%) | Wed. Oct 27, 2021($0.6) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 56.36 | 55.87 | 56.96(0.05) | 56.98(-0.07) | (0) | 56.8 | 0.4 | | -3 | 38(-1.9) | -5 | [2] | [-1] | [-1] | -35 | -82 | DR | -0.1 | OpenShort | | (2) | 0 | 3 | -7 | -7 | -0.4,25 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 56.96(hourly_sma_20 0.28%)
Down Forces: 56.36(daily_ema_20 -0.77%)
Support Levels: 55.87(weak_daily_ema_10 -1.64%)
Resistance Levels: 56.98(weak_hourly_sma_10 0.32%)
|
| | | 2 | Oct/25 | 15 | 56.36 | 55.87 | 56.93(0.02) | 57.02(-0.05) | 56.84(-0.12) | 56.76 | 0.4 | | -3 | 40(-1.3) | -30 | [1] | [-6] | [-6] | -35 | -84 | DR | -0.2 | OpenShort? | | (2) | -5 | -11 | -5 | -20 | -0.4,25 | 48 | | 3 | Oct/25 | 14 | 56.36 | 55.87 | 56.92(0.07) | 57.02(0) | 56.91(-0.19) | 56.91 | 0.5 | | -3 | 41(-2) | -10 | [3] | [-7] | [-3] | -20 | -124 | DR | 0 | OpenShort | | (2) | -8 | -3 | -6 | -11 | -0,30 | 48 | | 4 | Oct/25 | 13 | 56.36 | 55.87 | 56.88(0.02) | 57.02(0) | 57.02(-0.04) | 56.95 | 0.5 | | -3 | 43(-0.4) | -15 | [1] | [-1] | [1] | -15 | -22 | RG | -0.1 | Wait | | (3) | -2 | 12 | -11 | -11 | 0.1,33 | 48 | | 5 | Oct/25 | 12 | 56.36 | 55.87 | 56.87(0.02) | 57.05(-0.14) | 57.04(-0.16) | 56.78 | 0.4 | | -3 | 43(-0.2) | -30 | [1] | [-9] | [-5] | -19 | -84 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -19 | -4 | -0.2,36 | 48 | | | | |
| 6 | Oct/25 | 11 | 56.36 | 55.87 | 56.86(0.04) | 57.13(-0.23) | 57.13(-0.14) | 56.84 | 0.4 | | -3 | 44(-0.8) | -30 | [2] | [-10] | [-6] | -3 | -79 | DR | -0.6 | OpenShort | | (1) | -6 | -19 | -5 | 7 | -0,47 | 48 | | 7 | Oct/25 | 10 | 56.36 | 55.87 | 56.84(0.05) | 57.26(0.09) | 57.21(0.03) | 57.1 | 0.7 | | -3 | 44(-0.2) | -35 | [2] | [4] | [-11] | 17 | 5 | CR | -0.2 | HoldShort | | (3) | 1 | -24 | -2 | -20 | 0.5,54 | 48 | | 8 | Oct/25 | 9 | 56.36 | 55.87 | 56.81(0.11) | 57.21(0.23) | 57.19(0.19) | 57.44 | 1 | | -3 | 45(0.8) | 10 | [5] | [14] | [9] | 39 | 43 | RG | 0.5 | Wait? | | (3) | 8 | 28 | 6 | -17 | 1.3,56 | 48 | | 9 | Oct/22 | 16 | 56.46 | 55.79 | 56.75(0.07) | 57.08(0.12) | 57.08(0.02) | 57.04 | 0.5 | | -3 | 44(0.9) | -20 | [3] | [4] | [-6] | 13 | -19 | CR | -0.1 | HoldShort | | (4) | 1 | -13 | 1 | -20 | 0.6,48 | 50 | | 10 | Oct/22 | 15 | 56.46 | 55.79 | 56.71(0.18) | 57.01(0.14) | 57.07(-0.11) | 57.22 | 0.7 | | -3 | 43(-7) | 15 | [8] | [0] | [0] | 23 | -127 | UT | 0.3 | OpenLong? | | (4) | -5 | 0 | 2 | -5 | 1,48 | 50 | | | | |
| 11 | Oct/22 | 14 | 56.46 | 55.79 | 56.61(0.14) | 56.93(0.16) | 57.13(-0.31) | 57.22 | 0.7 | | -3 | 50(-2.1) | -10 | [6] | [-8] | [5] | 21 | -117 | RG | 0.2 | Wait | | (7) | -13 | 16 | -7 | 5 | 1.1,43 | 50 | | 12 | Oct/22 | 13 | 56.46 | 55.79 | 56.53(0.16) | 56.84(0.09) | 57.31(0.14) | 56.99 | 0.5 | | -3 | 52(-4.2) | 10 | [7] | [10] | [-4] | 9 | -51 | CR | -0.5 | HoldShort | | (6) | 6 | 4 | -24 | -9 | 0.8,39 | 50 | | 13 | Oct/22 | 12 | 56.46 | 55.79 | 56.44(0.14) | 56.79(0.12) | 57.23(0.26) | 56.94 | 0.4 | | -3 | 56(-3.6) | 5 | [6] | [15] | [-5] | 18 | 11 | CR | -0.4 | HoldShort | | (6) | 11 | -2 | -30 | 3 | 0.8,48 | 50 | | 14 | Oct/22 | 11 | 56.46 | 55.79 | 56.36(0.16) | 56.72(0.07) | 57.08(0.19) | 56.97 | 0.4 | | -3 | 60(-3.1) | -20 | [7] | [12] | [-13] | 42 | -9 | CR | -0.2 | HoldShort | | (7) | 8 | -40 | -4 | 16 | 0.9,69 | 50 | | 15 | Oct/22 | 10 | 56.46 | 55.79 | 56.27(0.25) | 56.68(0.18) | 56.97(0.44) | 57.54 | 0.9 | | -3 | 63(1.5) | 25 | [11] | [25] | [-6] | 81 | 82 | CR | 0.8 | OpenShort | | (9) | 19 | -41 | 13 | 20 | 1.7,88 | 50 | | | | |
| 16 | Oct/22 | 9 | 56.46 | 55.79 | 56.13(0.3) | 56.58(0.28) | 56.72(0.62) | 58.13 | 1.4 | | -3 | 61(7.9) | 50 | [13] | [36] | [52] | 109 | 209 | UT | 2 | HoldLong? | | (12) | 26 | 114 | 19 | 20 | 2.8,89 | 50 | | 17 | Oct/21 | 15 | 56.5 | 55.72 | 55.96(0.13) | 56.42(0.02) | 56.37(0.05) | 56.54 | 0 | | -4 | 53(0.3) | 15 | [6] | [4] | [8] | 55 | -23 | UT | 0.3 | OpenLong? | | (7) | 2 | 22 | -2 | 11 | 0.9,82 | 47 | | 18 | Oct/21 | 14 | 56.5 | 55.72 | 55.89(0.07) | 56.41(-0.02) | 56.34(-0.04) | 56.23 | -0.2 | | -4 | 53(-0.7) | -30 | [3] | [-2] | [-5] | 43 | -24 | DR | -0.2 | OpenShort | | (4) | -2 | -8 | -4 | -20 | 0.5,80 | 47 | | 19 | Oct/21 | 13 | 56.5 | 55.72 | 55.85(0.09) | 56.42(0.02) | 56.36(-0.07) | 56.34 | -0.1 | | -4 | 54(0.5) | -20 | [4] | [-2] | [-4] | 53 | -24 | DR | -0 | OpenShort | | (5) | -3 | -7 | -4 | -9 | 0.8,83 | 47 | | 20 | Oct/21 | 12 | 56.5 | 55.72 | 55.8(0.07) | 56.41(0.23) | 56.4(-0.05) | 56.44 | -0.1 | | -4 | 53(1.4) | -30 | [3] | [3] | [-1] | 60 | 23 | CR | 0.1 | HoldShort | | (4) | -2 | 8 | -2 | -20 | 1,85 | 47 | | | | |
| 21 | Oct/21 | 11 | 56.5 | 55.72 | 55.76(0.05) | 56.28(0.12) | 56.43(-0.05) | 56.33 | -0.1 | | -4 | 52(1.1) | -30 | [2] | [1] | [-4] | 55 | 36 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -11 | -16 | 0.9,82 | 47 | | 22 | Oct/21 | 10 | 56.5 | 55.72 | 55.73(0.07) | 56.21(0.21) | 56.43(0) | 56.38 | -0.1 | | -4 | 51(2) | -25 | [3] | [5] | [0] | 65 | 46 | RG | -0.1 | Wait | | (2) | 0 | 10 | -11 | -19 | 1.1,87 | 47 | | 23 | Oct/21 | 9 | 56.5 | 55.72 | 55.69(0.04) | 56.09(0.16) | 56.46(-0.05) | 56.24 | -0.2 | | -4 | 49(0.3) | -45 | [2] | [1] | [-12] | 65 | 46 | CR | -0.4 | HoldShort? | | (2) | -2 | -24 | -10 | -20 | 0.9,92 | 47 | | 24 | Oct/20 | 15 | 56.5 | 55.77 | 55.67(0.14) | 56(0.25) | 56.49(0.12) | 56.58 | 0.1 | | -3 | 49(2.5) | 0 | [6] | [12] | [-1] | 88 | 46 | CR | 0.2 | OpenShort? | | (4) | 5 | -4 | -7 | 16 | 1.6,98 | 48 | | 25 | Oct/20 | 14 | 56.5 | 55.77 | 55.59(0.11) | 55.86(0.32) | 56.42(0.52) | 56.63 | 0.1 | | -3 | 46(5) | 25 | [5] | [30] | [7] | 97 | 210 | UT | 0.4 | OpenLong | | (7) | 22 | 12 | 4 | 20 | 1.9,99 | 48 | | | | |
| 26 | Oct/20 | 13 | 56.5 | 55.77 | 55.53(0.11) | 55.68(0.31) | 56.13(0.3) | 56.46 | -0 | | -3 | 41(3.9) | 5 | [5] | [21] | [1] | 96 | 133 | RG | 0.7 | Wait | | (4) | 13 | -4 | 1 | 20 | 1.9,98 | 48 | | 27 | Oct/20 | 12 | 56.5 | 55.77 | 55.47(0.07) | 55.51(0.25) | 55.96(0.45) | 56.51 | 0 | | -3 | 37(5.5) | 25 | [3] | [25] | [19] | 109 | 234 | UT | 1.2 | HoldLong | | (5) | 19 | 20 | 38 | 20 | 2.4,99 | 48 | | 28 | Oct/20 | 11 | 56.5 | 55.77 | 55.43(0.05) | 55.37(0.16) | 55.71(0.36) | 56.23 | -0.2 | | -3 | 32(3.8) | 0 | [2] | [19] | [8] | 84 | 182 | RG | 1.4 | SmallShort | | (2) | 15 | -4 | 20 | 20 | 2.1,81 | 48 | | 29 | Oct/20 | 10 | 56.5 | 55.77 | 55.4(0.07) | 55.28(0.18) | 55.51(0.45) | 56.28 | -0.2 | | -3 | 28(4.2) | 25 | [3] | [24] | [40] | 94 | 205 | UT | 2.3 | OpenLong | | (2) | 19 | 79 | 36 | 20 | 2.7,76 | 48 | | 30 | Oct/20 | 9 | 56.5 | 55.77 | 55.36(-0.07) | 55.18(-0.11) | 55.26(0.05) | 55.2 | -1.1 | | -3 | 24(-0.2) | -40 | [-3] | [-1] | [-6] | -5 | 57 | DT | -0.2 | OpenShort? | | (-2) | 2 | -28 | 10 | 13 | -0.6,60 | 48 | | | | |
| 31 | Oct/19 | 15 | 56.47 | 55.75 | 55.4(0.02) | 55.24(-0.02) | 55.23(0.33) | 55.58 | -0.7 | | -5 | 24(0.4) | 20 | [1] | [13] | [16] | 25 | 97 | UT | 1.2 | OpenLong? | | (-1) | 14 | 22 | 27 | 20 | 0.6,60 | 45 | | 32 | Oct/19 | 14 | 56.47 | 55.75 | 55.39(-0.05) | 55.25(-0.09) | 55.05(0.04) | 55.28 | -1 | | -5 | 23(-0.4) | -25 | [-2] | [-2] | [7] | -14 | 42 | DP | 0.8 | OpenShort | | (-1) | 2 | 4 | 21 | 20 | -0.4,46 | 45 | | 33 | Oct/19 | 13 | 56.47 | 55.75 | 55.42(-0.13) | 55.3(-0.05) | 55.03(-0.02) | 55.22 | -1 | | -5 | 24(-8.5) | -50 | [-6] | [-4] | [5] | -35 | 91 | DP | 0.7 | OpenShort | | (-2) | -1 | 5 | 17 | 5 | -0.7,33 | 45 | | 34 | Oct/19 | 12 | 56.47 | 55.75 | 55.49(-0.16) | 55.33(0.02) | 55.04(-0.11) | 55.15 | -1.1 | | -5 | 32(-8.4) | -45 | [-7] | [-7] | [4] | -55 | 78 | DP | 0.3 | OpenShort | | (-6) | -5 | 19 | 4 | -20 | -0.9,18 | 45 | | 35 | Oct/19 | 11 | 56.47 | 55.75 | 55.58(-0.14) | 55.32(-0.11) | 55.1(-0.27) | 54.9 | -1.3 | | -5 | 41(-1.9) | -45 | [-6] | [-16] | [-0] | -77 | -43 | DT | -0.4 | HoldShort | | (-7) | -11 | 11 | -10 | -20 | -1.4,8 | 45 | | | | |
| 36 | Oct/19 | 10 | 56.47 | 55.75 | 55.66(-0.16) | 55.38(-0.13) | 55.25(-0.41) | 54.75 | -1.4 | | -5 | 43(3) | -50 | [-7] | [-23] | [-16] | -86 | -101 | DT | -1 | OpenShort | | (-7) | -17 | -28 | -15 | -20 | -1.8,9 | 45 | | 37 | Oct/19 | 9 | 56.47 | 55.75 | 55.75(-0.07) | 55.45(-0.07) | 55.48(-0.16) | 55.13 | -1.1 | | -5 | 40(0.7) | -50 | [-3] | [-10] | [-10] | -68 | -80 | DT | -0.7 | OpenShort? | | (-5) | -7 | -15 | -14 | -20 | -1.3,15 | 45 | | 38 | Oct/18 | 15 | 56.52 | 55.9 | 55.79(-0.05) | 55.49(-0.05) | 55.57(-0.07) | 55.33 | -1 | | -5 | 39(0.3) | -40 | [-2] | [-6] | [-5] | -46 | -45 | DT | -0.5 | OpenShort? | | (-3) | -3 | -8 | -10 | -5 | -1,29 | 37 | | 39 | Oct/18 | 14 | 56.52 | 55.9 | 55.82(0.02) | 55.52(-0.05) | 55.61(0.13) | 55.44 | -0.9 | | -5 | 39(-0.8) | -15 | [1] | [3] | [-4] | -40 | -55 | CR | -0.4 | HoldShort | | (-2) | 5 | -13 | -3 | 5 | -0.8,30 | 37 | | 40 | Oct/18 | 13 | 56.52 | 55.9 | 55.81(0.11) | 55.55(-0.02) | 55.54(0.05) | 55.61 | -0.8 | | -5 | 39(-6.5) | -5 | [5] | [2] | [-3] | -26 | -141 | CR | 0.1 | HoldShort | | (2) | 2 | -12 | 3 | 9 | -0.4,34 | 37 | | | | |
| 41 | Oct/18 | 12 | 56.52 | 55.9 | 55.75(0.11) | 55.56(0.05) | 55.51(0.16) | 55.77 | -0.6 | | -5 | 46(-5.4) | 10 | [5] | [8] | [4] | -17 | -72 | RG | 0.5 | Wait | | (5) | 7 | 4 | 8 | 13 | 0,33 | 37 | | 42 | Oct/18 | 11 | 56.52 | 55.9 | 55.69(0.11) | 55.56(0) | 55.42(0.04) | 55.72 | -0.7 | | -5 | 51(-4) | 10 | [5] | [2] | [6] | -30 | -94 | RG | 0.5 | Wait | | (5) | 2 | 14 | -3 | 20 | 0,20 | 37 | | 43 | Oct/18 | 10 | 56.52 | 55.9 | 55.63(0.11) | 55.53(-0.2) | 55.4(-0.02) | 55.53 | -0.8 | | -5 | 55(-4.4) | 15 | [5] | [-5] | [14] | -35 | -139 | RG | 0.2 | Wait | | (4) | -1 | 34 | -5 | 20 | -0.2,20 | 37 | | 44 | Oct/18 | 9 | 56.52 | 55.9 | 55.57(0.02) | 55.64(-0.34) | 55.41(-0.25) | 55.07 | -1.2 | | -5 | 60(-0.9) | -45 | [1] | [-18] | [-11] | -41 | -174 | DR | -0.5 | OpenShort? | | (2) | -11 | -27 | -14 | 7 | -0.7,27 | 37 | | 45 | Oct/15 | 16 | 56.65 | 56.04 | 55.56(0.07) | 55.83(-0.21) | 55.55(-0.11) | 55.44 | -1 | | -5 | 61(-2.8) | -20 | [3] | [-10] | [-1] | -21 | -121 | DR | -0.2 | OpenShort | | (3) | -5 | 4 | -9 | -13 | -0.2,34 | 34 | | | | |
| 46 | Oct/15 | 15 | 56.65 | 56.04 | 55.52(0.05) | 55.95(-0.16) | 55.61(-0.07) | 55.38 | -1.1 | | -5 | 63(-1.7) | -40 | [2] | [-7] | [-11] | -21 | -97 | DR | -0.3 | OpenShort? | | (3) | -3 | -18 | -10 | -20 | -0.2,34 | 34 | | 47 | Oct/15 | 14 | 56.65 | 56.04 | 55.49(0.14) | 56.04(-0.09) | 55.65(-0.02) | 55.63 | -0.9 | | -5 | 65(-4) | -5 | [6] | [-3] | [-3] | 2 | -116 | DR | -0 | OpenShort | | (4) | -1 | -1 | -3 | -20 | 0.2,47 | 34 | | 48 | Oct/15 | 13 | 56.65 | 56.04 | 55.41(0.16) | 56.09(-0.04) | 55.66(-0.36) | 55.64 | -0.8 | | -5 | 69(-5.7) | -20 | [7] | [-15] | [-4] | 7 | -214 | DR | -0 | OpenShort | | (6) | -15 | -3 | 2 | -20 | 0.3,49 | 34 | | 49 | Oct/15 | 12 | 56.65 | 56.04 | 55.32(0.14) | 56.11(0.07) | 55.86(-0.45) | 55.68 | -0.8 | | -5 | 75(-2.6) | -30 | [6] | [-17] | [-6] | 8 | -185 | DR | -0.2 | OpenShort | | (7) | -18 | -2 | 3 | -20 | 0.4,48 | 34 | | 50 | Oct/15 | 11 | 56.65 | 56.04 | 55.24(0.15) | 56.07(0.21) | 56.11(-0.3) | 55.71 | -0.8 | | -5 | 77(-2.5) | -20 | [6] | [-8] | [-3] | 12 | -137 | DR | -0.4 | OpenShort | | (6) | -12 | 10 | 4 | -20 | 0.5,49 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|