WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 29, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $55.5100 One month high (close): $63.1200

WDC Daily Change: -2.71% Daily StdDev 2.47% WDC EMA_5_Trend: 0.42% 10Minute StdDev: $0.8797

Latest Price : $56.72(-2.71%)

Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.7) Tue. Sep 28, 2021($0.5) Mon. Sep 27, 2021($1.3) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.75%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 29, 2021
1	Sep/29	16	58.59	57.53	58.23(-0.19)	57.56(-0.35)	56.99(-0.31)	56.72	-1.2	-9	57(3.7)	-50	[-8]	[-23]	[-5]	-92	-149	DT	-0.3	OpenShort	(-9)	-13	-11	2	-20	-1.7,1	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.53(daily_ema_10 1.43%) 57.56(hourly_sma_10 1.48%) 58.23(hourly_sma_20 2.66%) 58.59(daily_ema_20 3.3%)

2	Sep/29	15	58.59	57.53	58.34(-0.14)	57.76(-0.28)	57.17(-0.38)	56.87	-1.1	-9	53(3.8)	-50	[-6]	[-24]	[-10]	-92	-204	DT	-0.4	OpenShort?	(-9)	-15	-15	-3	-20	-1.7,1	46
3	Sep/29	14	58.59	57.53	58.42(-0.09)	57.92(-0.19)	57.39(-0.17)	57.08	-0.9	-9	49(3.3)	-50	[-4]	[-13]	[-5]	-92	-184	DT	-0.4	OpenShort	(-6)	-7	3	-7	-20	-1.7,1	46
4	Sep/29	13	58.59	57.53	58.47(0.02)	58.03(-0.17)	57.49(-0.57)	57.04	-1	-9	46(-0.9)	-50	[1]	[-27]	[-16]	-98	-400	DR	-0.6	HoldShort	(-3)	-23	-14	-26	-20	-1.9,0	46
5	Sep/29	12	58.59	57.53	58.46(0.02)	58.13(-0.22)	57.82(-0.55)	57.24	-0.8	-9	47(-1.5)	-50	[1]	[-28]	[-18]	-83	-365	DR	-0.8	HoldShort	(1)	-22	-24	-27	-20	-1.6,7	46

6	Sep/29	11	58.59	57.53	58.45(0.1)	58.26(-0.29)	58.14(-0.36)	57.58	-0.6	-9	48(-5.9)	-45	[4]	[-21]	[-17]	-71	-336	DR	-0.7	OpenShort	(3)	-15	-33	-30	-10	-1.1,7	46
7	Sep/29	10	58.59	57.53	58.39(0.17)	58.43(-0.19)	58.35(-0.02)	58.04	-0.3	-9	54(-7)	20	[7]	[-4]	[8]	-20	-232	RG	-0.4	Wait	(6)	-1	33	-17	2	-0.4,40	46
8	Sep/29	9	58.59	57.53	58.29(0.09)	58.54(-0.44)	58.36(-0.39)	57.58	-0.6	-9	61(-5.6)	-50	[4]	[-25]	[-30]	-3	-304	DR	-0.8	OpenShort?	(4)	-16	-76	-10	-20	-0.7,65	46
9	Sep/28	15	58.86	57.63	58.24(0.28)	58.8(-0.08)	58.59(0.29)	58.66	-0.1	-9	67(1.2)	5	[11]	[12]	[-3]	19	-133	CR	0.1	HoldShort?	(10)	12	-7	-6	7	0.4,59	41
10	Sep/28	14	58.86	57.63	58.08(0.26)	58.85(-0.07)	58.42(0.05)	58.76	-0.1	-9	65(-4.5)	-0	[11]	[3]	[0]	31	-124	RG	0.3	Wait	(12)	2	4	-4	-5	0.6,66	41

11	Sep/28	13	58.86	57.63	57.93(0.26)	58.89(-0.05)	58.39(-0.21)	58.71	-0.1	-9	70(-3.6)	-0	[11]	[-7]	[4]	28	-180	RG	0.2	Wait	(11)	-9	14	-4	-5	0.6,63	41
12	Sep/28	12	58.86	57.63	57.78(0.23)	58.92(-0.02)	58.51(-0.36)	58.51	-0.2	-9	74(-2.6)	-15	[9]	[-13]	[1]	36	-187	RG	0	Wait	(10)	-15	21	-10	-20	0.5,73	41
13	Sep/28	11	58.86	57.63	57.65(0.17)	58.93(0.05)	58.72(-0.49)	58.22	-0.3	-9	76(-1.6)	-40	[7]	[-18]	[-4]	43	-188	DR	-0.4	OpenShort	(10)	-20	17	-12	-20	0.4,83	41
14	Sep/28	10	58.86	57.63	57.55(0.16)	58.9(0.15)	59.01(-0.52)	57.98	-0.5	-9	78(-2)	-50	[7]	[-17]	[-27]	41	-216	DR	-0.7	OpenShort	(7)	-21	-38	-17	-20	0.3,83	41
15	Sep/28	9	58.86	57.63	57.46(0.21)	58.81(0.29)	59.32(-0.15)	58.51	-0.2	-9	80(0)	-50	[9]	[1]	[-28]	67	-64	CR	-0.5	HoldShort?	(10)	-6	-57	-11	-20	0.7,99	41

16	Sep/27	15	59.08	57.63	57.34(0.24)	58.64(0.5)	59.41(0.12)	59.32	0.1	-8	80(8.8)	-10	[10]	[18]	[-9]	79	142	CR	-0.1	OpenShort?	(12)	5	-18	-8	-17	1.3,96	40
17	Sep/27	14	59.08	57.63	57.2(0.28)	58.35(0.53)	59.34(0.34)	59.58	0.2	-8	71(4.8)	10	[11]	[28]	[-1]	92	229	CR	0.2	OpenShort	(11)	14	-8	-5	20	1.7,99	40
18	Sep/27	13	59.08	57.63	57.04(0.33)	58.04(0.64)	59.14(0.61)	59.7	0.3	-8	66(7)	35	[14]	[42]	[13]	100	293	UT	0.4	HoldLong	(14)	25	27	-6	20	2,100	40
19	Sep/27	12	59.08	57.63	56.85(0.28)	57.67(0.65)	58.78(0.82)	59.31	0.1	-8	59(6.4)	35	[11]	[50]	[8]	103	357	UT	0.4	HoldLong	(12)	34	15	-8	20	2.1,100	40
20	Sep/27	11	59.08	57.63	56.69(0.27)	57.3(0.6)	58.3(0.76)	59.1	0	-8	53(7.9)	35	[11]	[46]	[9]	108	350	UT	0.8	HoldLong	(11)	31	7	-4	20	2.3,100	40

21	Sep/27	10	59.08	57.63	56.54(0.23)	56.96(0.56)	57.86(0.89)	59	-0	-8	45(10.1)	30	[9]	[50]	[21]	118	433	UT	1.3	HoldLong	(11)	36	29	10	20	2.7,100	40
22	Sep/27	9	59.08	57.63	56.41(0.16)	56.64(0.46)	57.35(0.72)	58.59	-0.2	-8	35(9)	15	[7]	[41]	[30]	128	412	UT	1.8	HoldLong?	(8)	29	46	18	20	3.1,100	40
23	Sep/24	16	59.23	57.48	56.32(0.12)	56.38(0.32)	56.94(0.65)	57.94	-0.6	-13	26(9.2)	-0	[5]	[33]	[41]	121	331	RG	1.9	SmallShort	(5)	27	76	33	20	3.1,93	34
24	Sep/22	15	59.59	57.55	56.25(-0.07)	56.2(0.14)	56.57(0.5)	56.89	-1	-12	17(-1.1)	-45	[-3]	[22]	[9]	88	304	UR	0.9	SmallShort?	(2)	21	-3	33	20	1.8,93	33
25	Sep/22	14	59.59	57.55	56.29(-0.05)	56.12(0.14)	56.29(0.39)	56.93	-1	-12	18(-2.7)	-25	[-2]	[17]	[23]	73	258	UR	1.4	SmallShort	(-3)	16	33	42	20	1.4,88	33

26	Sep/22	11	59.59	57.55	56.32(-0.12)	56.04(-0.04)	56.07(0.25)	56.48	-1.2	-12	20(-3.5)	-50	[-5]	[7]	[11]	22	214	UR	0.8	SmallShort	(-5)	10	0	35	20	0.3,64	33
27	Sep/22	10	59.59	57.55	56.39(-0.11)	56.06(0.05)	55.93(0.22)	56.48	-1.2	-12	24(-2.5)	-40	[-5]	[8]	[17]	-10	185	UR	0.9	SmallShort	(-5)	9	33	22	20	0.1,38	33
28	Sep/22	9	59.59	57.55	56.45(-0.16)	56.06(0)	55.81(-0.04)	56.04	-1.3	-12	26(-1.8)	-50	[-7]	[-4]	[15]	-54	80	DP	0.3	OpenShort?	(-7)	-2	39	9	9	-0.6,11	33
29	Sep/21	16	59.79	57.67	56.54(-0.21)	56.03(-0.12)	55.83(-0.23)	55.51	-1.7	-16	28(-1.3)	-50	[-9]	[-18]	[-12]	-83	-28	DT	-0.4	HoldShort	(-8)	-10	-24	-2	-20	-1.4,2	21
30	Sep/21	15	59.79	57.67	56.66(-0.18)	56.1(-0.04)	55.96(-0.07)	55.83	-1.6	-16	29(-1.1)	-50	[-8]	[-9]	[-1]	-76	15	DT	-0.2	HoldShort?	(-8)	-3	5	-1	-20	-1.1,2	21

31	Sep/21	14	59.79	57.67	56.76(-0.25)	56.12(-0.14)	56(-0.32)	55.77	-1.6	-16	31(-2)	-50	[-11]	[-22]	[-5]	-82	4	DT	-0.3	HoldShort	(-8)	-13	-9	-5	-12	-1.3,1	21
32	Sep/21	13	59.79	57.67	56.9(-0.21)	56.2(-0.14)	56.18(-0.14)	55.89	-1.5	-16	33(-0.9)	-50	[-9]	[-14]	[-7]	-78	-3	DT	-0.4	HoldShort	(-10)	-6	-17	-3	-14	-1.2,2	21
33	Sep/21	12	59.79	57.67	57.02(-0.18)	56.28(-0.04)	56.26(0.04)	56.12	-1.4	-16	33(-0.3)	-50	[-8]	[-4]	[-1]	-74	31	DT	-0.2	OpenShort	(-9)	2	0	-6	-5	-1.1,4	21
34	Sep/21	11	59.79	57.67	57.12(-0.19)	56.3(-0.28)	56.24(-0.02)	56.12	-1.4	-16	34(0.2)	-50	[-8]	[-12]	[4]	-67	6	DP	-0.1	OpenShort	(-7)	-1	-1	5	20	-1.2,13	21
35	Sep/21	10	59.79	57.67	57.23(-0.14)	56.46(-0.26)	56.25(0.02)	56.13	-1.4	-16	34(0.8)	-50	[-6]	[-9]	[-10]	-69	-42	DT	-0.1	OpenShort	(-8)	1	-37	9	13	-1.3,14	21

36	Sep/21	9	59.79	57.67	57.31(-0.14)	56.61(-0.19)	56.24(0.07)	56.64	-1.2	-16	33(-0.3)	-45	[-6]	[-6]	[17]	-57	40	DP	0.5	OpenShort?	(-5)	3	31	14	20	-0.8,13	21
37	Sep/20	15	60.15	58.16	57.39(-0.17)	56.72(-0.28)	56.2(-0.16)	56.22	-1.7	-14	33(-1.1)	-50	[-7]	[-17]	[4]	-82	-69	DP	0	OpenShort?	(-7)	-7	12	7	-9	-1.4,3	29
38	Sep/20	14	60.15	58.16	57.49(-0.19)	56.88(-0.3)	56.29(-0.12)	56.06	-1.7	-14	34(2.3)	-50	[-8]	[-16]	[-4]	-95	-88	DT	-0.3	OpenShort	(-9)	-5	-5	3	-20	-1.8,0	29
39	Sep/20	13	60.15	58.16	57.6(-0.17)	57.05(-0.3)	56.36(-0.56)	56.12	-1.7	-14	32(3.2)	-50	[-7]	[-34]	[-5]	-99	-228	DT	-0.3	OpenShort	(-8)	-23	-3	2	-20	-2,1	29
40	Sep/20	12	60.15	58.16	57.7(-0.16)	57.22(-0.31)	56.68(-0.54)	56.16	-1.7	-14	29(4.2)	-50	[-7]	[-34]	[-12]	-103	-243	DT	-0.8	HoldShort	(-7)	-23	-24	7	-20	-2.3,5	29

41	Sep/20	11	60.15	58.16	57.79(-0.1)	57.4(-0.33)	56.99(-0.44)	56.48	-1.5	-14	24(3)	-50	[-4]	[-29]	[-9]	-103	-240	DT	-0.9	HoldShort	(-6)	-18	-12	-9	-20	-2.3,5	29
42	Sep/20	10	60.15	58.16	57.85(-0.07)	57.59(-0.24)	57.24(-0.28)	56.65	-1.5	-14	21(1.1)	-50	[-3]	[-20]	[0]	-105	-210	BT	-1.2	OpenLong	(-4)	-12	17	-8	-20	-2.4,5	29
43	Sep/20	9	60.15	58.16	57.89(-0.19)	57.73(-0.36)	57.4(-0.57)	56.42	-1.6	-14	20(9.7)	-50	[-8]	[-36]	[-42]	-124	-202	DT	-2	HoldShort?	(-6)	-24	-92	-21	-20	-3,1	29
44	Sep/17	15	60.34	58.64	58(-0.07)	57.94(-0.09)	57.73(-0.05)	57.7	-1.2	-11	11(-0.7)	-50	[-3]	[-7]	[-0]	-75	8	DT	-0.1	HoldShort?	(-2)	-2	3	-3	-9	-1.2,5	29
45	Sep/17	14	60.34	58.64	58.04(0.02)	57.99(-0.05)	57.76(-0.09)	57.66	-1.2	-11	11(-0.8)	-50	[1]	[-7]	[-7]	-81	-113	DR	-0.4	HoldShort	(-3)	-4	-11	-7	-20	-1.5,7	29

46	Sep/17	13	60.34	58.64	58.03(0.02)	58.02(-0.05)	57.81(-0.22)	57.81	-1.1	-11	12(-0.4)	-50	[1]	[-12]	[-1]	-60	-115	DR	0	OpenShort	(1)	-9	4	-12	-7	-0.8,10	29
47	Sep/17	12	60.34	58.64	58.02(-0.03)	58.05(-0.1)	57.94(-0.22)	57.75	-1.2	-11	13(0.5)	-50	[-1]	[-14]	[-5]	-65	-74	DT	-0.7	OpenShort	(0)	-9	1	-25	-19	-1,10	29
48	Sep/17	11	60.34	58.64	58.04(-0.03)	58.11(-0.07)	58.07(-0.14)	57.73	-1.2	-11	12(0)	-50	[-1]	[-10]	[-8]	-61	-55	DT	-1.3	OpenShort	(-1)	-6	-7	-20	-20	-1.2,19	29
49	Sep/17	10	60.34	58.64	58.06(-0.03)	58.15(-0.07)	58.15(-0.14)	57.82	-1.1	-11	12(0.3)	-50	[-1]	[-10]	[-6]	-23	-45	DT	-1.2	OpenShort	(-2)	-6	-7	-8	-20	-0.9,50	29
50	Sep/17	9	60.34	58.64	58.06(0)	58.15(0)	58.15(0)	57.91	-1.1	-11	12(-0.5)	-50	[0]	[-2]	[-16]	10	-30	DR	-1.2	OpenShort?	(-1)	0	-43	3	-20	-0.7,77	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI