|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $57.9950 One month high (close): $67.8750
WDC Daily Change: -3.99% Daily StdDev 2.41% WDC EMA_5_Trend: -1.66% 10Minute StdDev: $1.5052
Latest Price : $58(-3.99%) | Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($1.5) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.9) Tue. Aug 31, 2021($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 61.83 | 61.8 | 59.94(-0.33) | 58.75(-0.47) | 57.85(0.03) | 58.02 | -2 | | -6 | 78(0.5) | -50 | [-14] | [-15] | [6] | -77 | -47 | DP | 0.1 | OpenShort? | | (-16) | 1 | 9 | 7 | 18 | -1.3,6 | 46 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -1%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.75(hourly_sma_10 1.26%) 59.94(hourly_sma_20 3.31%) 61.8(daily_ema_10 6.51%) 61.83(daily_ema_20 6.57%)
|
| | | 2 | Sep/8 | 14 | 61.83 | 61.8 | 60.14(-0.3) | 59.03(-0.49) | 57.83(-0.17) | 57.92 | -2 | | -6 | 78(3) | -50 | [-12] | [-23] | [2] | -84 | -163 | DP | 0.1 | OpenShort | | (-18) | -7 | 8 | 10 | -20 | -1.5,4 | 46 | | 3 | Sep/8 | 13 | 61.83 | 61.8 | 60.32(-0.31) | 59.32(-0.55) | 57.93(-0.89) | 57.83 | -2.1 | | -6 | 75(5) | -50 | [-13] | [-55] | [-3] | -91 | -338 | DT | -0.1 | OpenShort | | (-17) | -37 | 3 | 12 | -20 | -1.7,2 | 46 | | 4 | Sep/8 | 12 | 61.83 | 61.8 | 60.51(-0.3) | 59.65(-0.62) | 58.45(-0.95) | 57.8 | -2.1 | | -6 | 70(7.5) | -50 | [-12] | [-58] | [-1] | -99 | -399 | DT | -0.5 | OpenShort | | (-16) | -39 | 10 | 15 | -20 | -2,1 | 46 | | 5 | Sep/8 | 11 | 61.83 | 61.8 | 60.69(-0.33) | 60.02(-0.61) | 59.01(-1.09) | 57.69 | -2.2 | | -6 | 62(11.4) | -50 | [-14] | [-64] | [-19] | -113 | -443 | DT | -1.1 | HoldShort | | (-17) | -45 | -21 | -4 | -20 | -2.5,0 | 46 | | | | |
| 6 | Sep/8 | 10 | 61.83 | 61.8 | 60.89(-0.31) | 60.39(-0.54) | 59.66(-1) | 57.93 | -2 | | -6 | 51(14.2) | -50 | [-13] | [-59] | [-30] | -128 | -441 | DT | -1.8 | HoldShort | | (-17) | -42 | -44 | -11 | -20 | -3.1,0 | 46 | | 7 | Sep/8 | 9 | 61.83 | 61.8 | 61.08(-0.24) | 60.72(-0.41) | 60.26(-0.76) | 58.43 | -1.8 | | -6 | 37(16.2) | -50 | [-10] | [-46] | [-74] | -145 | -389 | DT | -2.6 | HoldShort? | | (-13) | -32 | -169 | -23 | -20 | -3.8,0 | 46 | | 8 | Sep/7 | 15 | 62.21 | 62.12 | 61.23(-0.03) | 60.97(-0.1) | 60.72(-0.21) | 60.42 | -1 | | -5 | 20(1.5) | -50 | [-1] | [-13] | [-11] | -102 | -150 | DT | -0.8 | HoldShort? | | (-5) | -9 | -15 | -11 | -20 | -2.1,1 | 50 | | 9 | Sep/7 | 14 | 62.21 | 62.12 | 61.23(0) | 61.03(-0.07) | 60.85(-0.28) | 60.6 | -0.9 | | -5 | 19(-0.6) | -50 | [0] | [-16] | [-12] | -95 | -168 | DR | -0.7 | HoldShort | | (-2) | -12 | -21 | -13 | -20 | -1.9,3 | 50 | | 10 | Sep/7 | 13 | 62.21 | 62.12 | 61.23(0) | 61.07(-0.11) | 61.02(-0.16) | 60.85 | -0.7 | | -5 | 20(0.2) | -30 | [0] | [-11] | [-4] | -75 | -103 | DR | -0.5 | HoldShort | | (2) | -7 | -4 | -18 | -2 | -1.1,3 | 50 | | | | |
| 11 | Sep/7 | 12 | 62.21 | 62.12 | 61.25(-0.03) | 61.14(-0.16) | 61.12(-0.08) | 60.89 | -0.7 | | -5 | 19(0.6) | -30 | [-1] | [-9] | [-2] | -68 | -50 | DT | -0.6 | OpenShort | | (0) | -3 | 6 | -28 | 10 | -1,7 | 50 | | 12 | Sep/7 | 11 | 62.21 | 62.12 | 61.27(-0.07) | 61.24(-0.13) | 61.17(-0.11) | 60.82 | -0.8 | | -5 | 19(0.4) | -50 | [-3] | [-10] | [-12] | -55 | -35 | DT | -1 | OpenShort | | (-3) | -5 | -19 | -19 | -20 | -1.3,28 | 50 | | 13 | Sep/7 | 10 | 62.21 | 62.12 | 61.31(-0.07) | 61.32(-0.1) | 61.24(0.05) | 61.05 | -0.6 | | -5 | 18(-0.2) | -50 | [-3] | [-3] | [-13] | -21 | 28 | DT | -0.6 | OpenShort | | (-3) | 2 | -37 | 1 | -8 | -0.8,49 | 50 | | 14 | Sep/7 | 9 | 62.21 | 62.12 | 61.31(0) | 61.38(0.02) | 61.21(0.16) | 61.49 | -0.4 | | -5 | 19(0) | -10 | [0] | [5] | [7] | 16 | 53 | UR | 0.8 | SmallShort? | | (-1) | 7 | 11 | 16 | 10 | 0.4,56 | 50 | | 15 | Sep/3 | 15 | 62.56 | 62.33 | 61.31(0) | 61.37(-0.05) | 61.11(-0.08) | 61.36 | -0.5 | | -5 | 19(4.7) | -15 | [0] | [-5] | [8] | 1 | -18 | DP | 0.7 | OpenShort? | | (-1) | -3 | 17 | 13 | 5 | 0,51 | 50 | | | | |
| 16 | Sep/3 | 14 | 62.56 | 62.33 | 61.35(-0.02) | 61.4(-0.07) | 61.16(-0.23) | 61.16 | -0.6 | | -5 | 14(0) | -40 | [-1] | [-12] | [-0] | -25 | -61 | DT | 0 | OpenShort | | (-1) | -10 | 4 | -6 | -8 | -0.6,40 | 50 | | 17 | Sep/3 | 13 | 62.56 | 62.33 | 61.36(-0.07) | 61.44(-0.07) | 61.3(-0.18) | 61.11 | -0.6 | | -5 | 14(-0.8) | -50 | [-3] | [-10] | [1] | -32 | -19 | DP | -0.6 | OpenShort | | (-1) | -8 | 17 | -17 | -20 | -0.7,36 | 50 | | 18 | Sep/3 | 12 | 62.56 | 62.33 | 61.4(-0.2) | 61.44(0) | 61.41(-0.23) | 60.91 | -0.7 | | -5 | 15(-6.1) | -50 | [-9] | [-12] | [-11] | -38 | 39 | DT | -1.4 | OpenShort | | (-5) | -10 | -8 | -17 | -20 | -1.4,47 | 50 | | 19 | Sep/3 | 11 | 62.56 | 62.33 | 61.52(-0.19) | 61.48(0.08) | 61.55(-0.15) | 61.01 | -0.6 | | -5 | 21(-5.3) | -50 | [-8] | [-7] | [-22] | -6 | 47 | DT | -1.1 | OpenShort | | (-9) | -6 | -48 | 1 | -20 | -1,69 | 50 | | 20 | Sep/3 | 10 | 62.56 | 62.33 | 61.64(-0.15) | 61.43(0.15) | 61.64(0.1) | 61.59 | -0.4 | | -5 | 26(-5.6) | -50 | [-6] | [6] | [-7] | 19 | 136 | RG | -0.1 | Wait | | (-8) | 4 | -27 | 10 | 0 | -0.1,71 | 50 | | | | |
| 21 | Sep/3 | 9 | 62.56 | 62.33 | 61.73(-0.15) | 61.34(0.07) | 61.58(0.02) | 61.91 | -0.3 | | -5 | 32(-3.8) | -35 | [-6] | [0] | [13] | 13 | 159 | UR | 0.4 | SmallShort? | | (-8) | 1 | 23 | 14 | 20 | 0.2,58 | 50 | | 22 | Sep/2 | 16 | 62.9 | 62.22 | 61.82(-0.13) | 61.3(-0.02) | 61.57(0.03) | 61.64 | -0.5 | | -6 | 35(0) | -45 | [-6] | [-0] | [6] | -8 | 83 | UR | 0.1 | SmallShort | | (-8) | 1 | 5 | 7 | 20 | -0.2,47 | 47 | | 23 | Sep/2 | 15 | 62.9 | 62.22 | 61.9(-0.11) | 61.3(0) | 61.55(0.24) | 61.58 | -0.5 | | -6 | 35(-1.5) | -30 | [-5] | [9] | [8] | -11 | 92 | UR | 0 | SmallShort? | | (-7) | 10 | 11 | 9 | 20 | -0.3,47 | 47 | | 24 | Sep/2 | 14 | 62.9 | 62.22 | 61.97(-0.13) | 61.31(-0.03) | 61.4(0.28) | 61.45 | -0.6 | | -6 | 37(-0.5) | -40 | [-6] | [10] | [-2] | -28 | 86 | RG | 0.1 | Wait | | (-8) | 12 | -13 | 8 | 16 | -0.5,35 | 47 | | 25 | Sep/2 | 13 | 62.9 | 62.22 | 62.05(-0.05) | 61.33(0.05) | 61.23(0.23) | 61.61 | -0.5 | | -6 | 37(0.1) | -5 | [-2] | [11] | [6] | -29 | 20 | UR | 0.4 | SmallShort | | (-6) | 10 | 2 | 17 | 20 | -0.5,34 | 47 | | | | |
| 26 | Sep/2 | 12 | 62.9 | 62.22 | 62.08(-0.06) | 61.3(0.05) | 61.09(0.11) | 61.59 | -0.5 | | -6 | 37(0.1) | -15 | [-3] | [5] | [8] | -37 | -6 | UR | 0.5 | SmallShort | | (-3) | 5 | 8 | 19 | 20 | -0.5,26 | 47 | | 27 | Sep/2 | 11 | 62.9 | 62.22 | 62.12(-0.08) | 61.27(-0.08) | 61.02(-0.05) | 61.49 | -0.5 | | -6 | 37(0.1) | -0 | [-3] | [-4] | [21] | -53 | -43 | RG | 0.5 | Wait | | (-4) | -2 | 49 | 10 | 20 | -0.7,15 | 47 | | 28 | Sep/2 | 10 | 62.9 | 62.22 | 62.17(-0.14) | 61.32(-0.39) | 61.05(-0.29) | 60.91 | -0.8 | | -6 | 37(2.1) | -40 | [-6] | [-22] | [14] | -79 | -144 | DP | -0.1 | OpenShort | | (-7) | -12 | 35 | 0 | 20 | -1.3,4 | 47 | | 29 | Sep/2 | 9 | 62.9 | 62.22 | 62.26(-0.14) | 61.56(-0.47) | 61.23(-0.33) | 60.5 | -0.9 | | -6 | 35(3.4) | -50 | [-6] | [-25] | [-17] | -93 | -231 | DT | -0.8 | OpenShort? | | (-8) | -14 | -42 | -9 | -12 | -1.9,5 | 47 | | 30 | Sep/1 | 16 | 63.15 | 62.05 | 62.35(-0.1) | 61.85(-0.43) | 61.43(-0.15) | 61 | -0.8 | | -8 | 32(2.5) | -50 | [-4] | [-17] | [-8] | -84 | -167 | DT | -0.5 | OpenShort | | (-6) | -6 | -22 | -3 | -8 | -1.7,9 | 48 | | | | |
| 31 | Sep/1 | 15 | 63.15 | 62.05 | 62.41(-0.1) | 62.12(-0.37) | 61.52(-0.02) | 61.26 | -0.7 | | -8 | 29(1.7) | -50 | [-4] | [-11] | [-12] | -79 | -100 | DT | -0.3 | OpenShort? | | (-4) | -1 | -33 | 1 | -18 | -1.5,9 | 48 | | 32 | Sep/1 | 14 | 63.15 | 62.05 | 62.47(-0.14) | 62.35(-0.21) | 61.53(-0.1) | 61.66 | -0.6 | | -8 | 27(-0.1) | -50 | [-6] | [-11] | [-1] | -65 | -35 | DT | 0.2 | OpenShort | | (-4) | -4 | 0 | 11 | -20 | -1.1,13 | 48 | | 33 | Sep/1 | 13 | 63.15 | 62.05 | 62.56(-0.14) | 62.48(-0.24) | 61.59(-0.48) | 61.66 | -0.6 | | -8 | 28(-0.2) | -50 | [-6] | [-28] | [1] | -74 | -122 | DP | 0.1 | OpenShort | | (-7) | -20 | 8 | 5 | -20 | -1.3,9 | 48 | | 34 | Sep/1 | 12 | 63.15 | 62.05 | 62.65(-0.16) | 62.63(-0.24) | 61.89(-0.61) | 61.56 | -0.6 | | -8 | 28(1) | -50 | [-7] | [-33] | [-4] | -83 | -164 | DT | -0.5 | HoldShort | | (-8) | -26 | 12 | -11 | -20 | -1.5,5 | 48 | | 35 | Sep/1 | 11 | 63.15 | 62.05 | 62.75(-0.17) | 62.78(-0.13) | 62.27(-0.72) | 61.42 | -0.7 | | -8 | 27(1.8) | -50 | [-7] | [-36] | [-14] | -97 | -220 | DT | -1.2 | OpenShort | | (-9) | -31 | 8 | -45 | -20 | -1.9,1 | 48 | | | | |
| 36 | Sep/1 | 10 | 63.15 | 62.05 | 62.86(-0.22) | 62.86(-0.22) | 62.72(-0.79) | 61.33 | -0.7 | | -8 | 25(3.7) | -50 | [-9] | [-41] | [-37] | -88 | -221 | DT | -2.2 | OpenShort | | (-10) | -34 | -54 | -50 | -20 | -2.4,22 | 48 | | 37 | Sep/1 | 9 | 63.15 | 62.05 | 63(-0.1) | 63(-0.05) | 63.22(-0.25) | 61.98 | -0.5 | | -8 | 21(0.7) | -50 | [-4] | [-13] | [-46] | -49 | -127 | DT | -2.3 | OpenShort? | | (-8) | -11 | -97 | -39 | -20 | -1.9,49 | 48 | | 38 | Aug/31 | 15 | 63.35 | 62.07 | 63.06(0.02) | 63.03(0.1) | 63.22(0) | 63.18 | -0.1 | | -7 | 21(0) | -40 | [1] | [3] | [-8] | 38 | 3 | CR | -0.4 | HoldShort? | | (-2) | 0 | -19 | -3 | -8 | 0.2,83 | 42 | | 39 | Aug/31 | 14 | 63.35 | 62.07 | 63.05(0.08) | 62.97(0.19) | 63.38(0.14) | 63.42 | 0 | | -7 | 21(-0.4) | -15 | [3] | [12] | [-3] | 61 | 23 | CR | 0.1 | HoldShort | | (3) | 6 | -22 | 15 | 19 | 0.7,93 | 42 | | 40 | Aug/31 | 13 | 63.35 | 62.07 | 63(0.08) | 62.85(0.24) | 63.29(0.46) | 63.69 | 0.1 | | -7 | 21(1) | 10 | [3] | [27] | [11] | 67 | 141 | RG | 0.7 | Wait | | (6) | 20 | 12 | 23 | 20 | 1.3,84 | 42 | | | | |
| 41 | Aug/31 | 12 | 63.35 | 62.07 | 62.95(0.03) | 62.7(0.16) | 63(0.35) | 63.54 | 0.1 | | -7 | 20(0.6) | 10 | [1] | [20] | [22] | 48 | 139 | RG | 1 | SmallShort | | (3) | 15 | 38 | 25 | 20 | 1.1,70 | 42 | | 42 | Aug/31 | 11 | 63.35 | 62.07 | 62.93(-0.02) | 62.6(-0.05) | 62.78(0.16) | 63.07 | -0.1 | | -7 | 19(-0.1) | -25 | [-1] | [6] | [7] | 15 | 71 | UR | 0.6 | SmallShort | | (0) | 7 | -7 | 29 | 20 | 0.3,57 | 42 | | 43 | Aug/31 | 10 | 63.35 | 62.07 | 62.93(0) | 62.63(-0.1) | 62.68(0.13) | 63.16 | -0.1 | | -7 | 19(-0.1) | -10 | [0] | [4] | [14] | -2 | 57 | UR | 0.9 | SmallShort | | (0) | 6 | 14 | 19 | 20 | 0.4,38 | 42 | | 44 | Aug/31 | 9 | 63.35 | 62.07 | 62.94(-0.02) | 62.69(-0.06) | 62.6(0.3) | 62.99 | -0.1 | | -7 | 20(-0.1) | 10 | [-1] | [12] | [26] | -26 | 90 | UR | 0.8 | SmallShort? | | (-1) | 13 | 60 | 10 | 20 | 0.1,22 | 42 | | 45 | Aug/30 | 15 | 63.49 | 61.86 | 62.95(-0.16) | 62.73(-0.21) | 62.41(0.03) | 62.26 | -0.5 | | -9 | 20(-2) | -50 | [-7] | [-5] | [-5] | -72 | 30 | DT | -0.3 | OpenShort? | | (-5) | 1 | -12 | -2 | -11 | -1.4,13 | 43 | | | | |
| 46 | Aug/30 | 14 | 63.49 | 61.86 | 63.05(-0.24) | 62.86(-0.22) | 62.39(-0.05) | 62.41 | -0.4 | | -9 | 22(-7.2) | -50 | [-10] | [-10] | [-4] | -59 | 91 | DT | 0 | OpenShort | | (-7) | -2 | -13 | 5 | -5 | -1.1,19 | 43 | | 47 | Aug/30 | 13 | 63.49 | 61.86 | 63.2(-0.27) | 63(-0.14) | 62.42(-0.27) | 62.57 | -0.4 | | -9 | 29(-7.1) | -50 | [-12] | [-18] | [0] | -55 | 70 | DT | 0.2 | OpenShort | | (-13) | -12 | 3 | 3 | -16 | -0.8,15 | 43 | | 48 | Aug/30 | 12 | 63.49 | 61.86 | 63.37(0.06) | 63.09(-0.05) | 62.59(-0.3) | 62.54 | -0.4 | | -9 | 36(-1.8) | -30 | [3] | [-13] | [0] | -65 | -243 | RG | -0.1 | Wait | | (-14) | -13 | 25 | -22 | -20 | -0.9,8 | 43 | | 49 | Aug/30 | 11 | 63.49 | 61.86 | 63.33(0.02) | 63.12(-0.03) | 62.78(-0.44) | 62.24 | -0.5 | | -9 | 38(-0.6) | -50 | [1] | [-20] | [-11] | -74 | -279 | DR | -0.5 | OpenShort | | (2) | -19 | 3 | -25 | -20 | -1.1,4 | 43 | | 50 | Aug/30 | 10 | 63.49 | 61.86 | 63.32(0.03) | 63.14(-0.14) | 63.06(-0.49) | 62.2 | -0.5 | | -9 | 38(-1.1) | -50 | [1] | [-24] | [-21] | -64 | -309 | DR | -0.9 | OpenShort | | (1) | -21 | -31 | -21 | -20 | -1.1,14 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|