|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $62.2100 One month high (close): $70.8400
WDC Daily Change: -6.6% Daily StdDev 2.46% WDC EMA_5_Trend: -1.36% 10Minute StdDev: $2.0615
Latest Price : $62.3(-6.6%) | Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($2.2) Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.9) Thu. Aug 5, 2021($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 64.86 | 65.87 | 64.64(-0.26) | 63.38(-0.55) | 61.76(0.24) | 62.66 | -1.3 | | 1 | 117(1.2) | 0 | [-11] | [-6] | [17] | -61 | 14 | RG | 0.4 | Wait? | | (-12) | 10 | 33 | 16 | 20 | -1,14 | 49 | Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -0.75%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.38(hourly_sma_10 1.15%) 64.64(hourly_sma_20 3.16%) 64.86(daily_ema_20 3.51%) 65.87(daily_ema_10 5.12%)
|
| | | 2 | Aug/12 | 14 | 64.86 | 65.87 | 64.81(-0.31) | 63.73(-0.61) | 61.61(-0.26) | 62.15 | -1.6 | | 1 | 116(4) | -20 | [-13] | [-28] | [18] | -77 | -163 | DP | 0.3 | OpenShort | | (-13) | -11 | 60 | 14 | -20 | -1.3,6 | 49 | | 3 | Aug/12 | 13 | 64.86 | 65.87 | 65.01(-0.41) | 64.12(-0.7) | 61.77(-1.77) | 61.25 | -2.1 | | 1 | 112(11.3) | -50 | [-17] | [-92] | [-13] | -98 | -612 | DT | -0.3 | OpenShort | | (-17) | -72 | 1 | 3 | -20 | -1.9,0 | 49 | | 4 | Aug/12 | 12 | 64.86 | 65.87 | 65.28(-0.49) | 64.57(-0.66) | 62.88(-1.7) | 61.23 | -2.1 | | 1 | 101(10) | -50 | [-20] | [-89] | [-23] | -108 | -556 | DT | -0.9 | HoldShort | | (-17) | -69 | -13 | -1 | -20 | -2.3,0 | 49 | | 5 | Aug/12 | 11 | 64.86 | 65.87 | 65.6(-0.5) | 65(-0.79) | 63.97(-1.6) | 61.42 | -2 | | 1 | 91(16.4) | -50 | [-20] | [-88] | [-39] | -118 | -539 | DT | -1.6 | HoldShort | | (-21) | -65 | -43 | -46 | -20 | -2.7,0 | 49 | | | | |
| 6 | Aug/12 | 10 | 64.86 | 65.87 | 65.93(-0.45) | 65.52(-0.59) | 65.01(-1.46) | 62.08 | -1.6 | | 1 | 74(20.6) | -50 | [-18] | [-78] | [-46] | -107 | -494 | DT | -2.3 | HoldShort | | (-18) | -59 | -57 | -42 | -20 | -3,18 | 49 | | 7 | Aug/12 | 9 | 64.86 | 65.87 | 66.23(-0.32) | 65.91(-0.3) | 65.97(-0.77) | 62.96 | -1.1 | | 1 | 54(11) | -50 | [-13] | [-42] | [-98] | -106 | -362 | DT | -3.2 | HoldShort? | | (-16) | -31 | -227 | -29 | -20 | -3.5,32 | 49 | | 8 | Aug/11 | 16 | 65.09 | 66.15 | 66.44(-0.09) | 66.11(0.14) | 66.48(0.33) | 66.7 | 0.8 | | 4 | 43(0.6) | 20 | [-4] | [16] | [4] | 20 | 215 | UR | 0.3 | SmallShort | | (-3) | 13 | -4 | 19 | 20 | 0.4,60 | 62 | | 9 | Aug/11 | 15 | 65.09 | 66.15 | 66.5(-0.08) | 66.02(0.11) | 66.26(0.36) | 66.77 | 0.9 | | 4 | 42(-2.1) | 40 | [-3] | [17] | [15] | 18 | 213 | UR | 0.6 | SmallShort? | | (-4) | 15 | 17 | 26 | 20 | 0.3,60 | 62 | | 10 | Aug/11 | 14 | 65.09 | 66.15 | 66.55(-0.06) | 65.95(0.06) | 66.26(0) | 66.5 | 0.7 | | 4 | 44(-0.7) | 20 | [-3] | [2] | [8] | -19 | 52 | UR | 0.6 | SmallShort | | (-5) | 0 | 8 | 15 | 20 | -0.1,34 | 62 | | | | |
| 11 | Aug/11 | 13 | 65.09 | 66.15 | 66.59(-0.06) | 65.91(0.05) | 66.02(0.26) | 66.37 | 0.7 | | 4 | 45(-0.4) | 35 | [-3] | [12] | [12] | -37 | 99 | UR | 0.4 | SmallShort | | (-2) | 11 | 19 | 11 | 20 | -0.3,21 | 62 | | 12 | Aug/11 | 12 | 65.09 | 66.15 | 66.63(-0.19) | 65.88(-0.03) | 65.85(0.17) | 66.06 | 0.5 | | 4 | 45(-4.8) | 10 | [-8] | [6] | [11] | -59 | 150 | UR | 0.2 | SmallShort | | (-4) | 7 | 28 | -3 | 20 | -0.7,9 | 62 | | 13 | Aug/11 | 11 | 65.09 | 66.15 | 66.76(-0.22) | 65.9(-0.15) | 65.74(-0.08) | 65.6 | 0.3 | | 4 | 50(-1.5) | -10 | [-9] | [-8] | [1] | -65 | 35 | DP | -0.1 | OpenShort | | (-10) | -3 | 1 | 8 | -6 | -1.2,15 | 62 | | 14 | Aug/11 | 10 | 65.09 | 66.15 | 66.91(-0.19) | 66(-0.3) | 65.79(-0.08) | 65.58 | 0.3 | | 4 | 52(-0.7) | -30 | [-8] | [-10] | [-15] | -69 | -25 | DT | -0.2 | OpenShort | | (-10) | -3 | -57 | 9 | 20 | -1.3,14 | 62 | | 15 | Aug/11 | 9 | 65.09 | 66.15 | 67.04(-0.13) | 66.2(-0.2) | 65.84(0.08) | 66.52 | 0.7 | | 4 | 52(-1) | 50 | [-5] | [-1] | [29] | -50 | 73 | RG | 0.7 | Wait? | | (-6) | 3 | 64 | 15 | 20 | -0.5,13 | 62 | | | | |
| 16 | Aug/10 | 16 | 65.22 | 65.85 | 67.13(-0.18) | 66.33(-0.35) | 65.79(-0.2) | 65.49 | 0.1 | | 1 | 53(8.7) | -25 | [-8] | [-17] | [-2] | -90 | -107 | DT | -0.3 | OpenShort | | (-9) | -8 | -3 | 1 | -17 | -1.6,0 | 54 | | 17 | Aug/10 | 15 | 65.22 | 65.85 | 67.25(-0.15) | 66.56(-0.31) | 65.92(-0.21) | 65.54 | 0.1 | | 1 | 45(3.7) | -30 | [-6] | [-16] | [-7] | -95 | -149 | DT | -0.4 | OpenShort? | | (-7) | -9 | -12 | 0 | -20 | -1.8,0 | 54 | | 18 | Aug/10 | 14 | 65.22 | 65.85 | 67.35(-0.12) | 66.77(-0.34) | 66.06(-0.24) | 65.74 | 0.2 | | 1 | 41(3.9) | -30 | [-5] | [-18] | [-10] | -95 | -178 | DT | -0.4 | OpenShort | | (-5) | -10 | -19 | 2 | -20 | -1.8,0 | 54 | | 19 | Aug/10 | 13 | 65.22 | 65.85 | 67.43(-0.06) | 67(-0.24) | 66.22(-0.5) | 66.06 | 0.4 | | 1 | 37(2) | -15 | [-3] | [-26] | [-6] | -93 | -267 | DT | -0.2 | OpenShort | | (-4) | -21 | -5 | -3 | -20 | -1.7,0 | 54 | | 20 | Aug/10 | 12 | 65.22 | 65.85 | 67.47(-0.04) | 67.16(-0.16) | 66.55(-0.46) | 66.14 | 0.4 | | 1 | 35(1.9) | -5 | [-2] | [-22] | [-7] | -95 | -277 | RG | -0.5 | Wait | | (-2) | -19 | 2 | -12 | -20 | -1.8,0 | 54 | | | | |
| 21 | Aug/10 | 11 | 65.22 | 65.85 | 67.5(-0.04) | 67.27(-0.18) | 66.86(-0.55) | 66.1 | 0.4 | | 1 | 33(2.4) | -25 | [-2] | [-26] | [-16] | -100 | -309 | DT | -1.1 | HoldShort | | (-2) | -23 | -10 | -35 | -20 | -2,0 | 54 | | 22 | Aug/10 | 10 | 65.22 | 65.85 | 67.53(-0.01) | 67.39(-0.31) | 67.23(-0.31) | 66.26 | 0.5 | | 1 | 31(0.7) | -10 | [-0] | [-19] | [-13] | -84 | -259 | DT | -1.5 | HoldShort | | (-0) | -13 | -13 | -30 | -20 | -1.9,14 | 54 | | 23 | Aug/10 | 9 | 65.22 | 65.85 | 67.54(-0.1) | 67.6(-0.22) | 67.44(-0.44) | 66.47 | 0.6 | | 1 | 30(2.8) | -50 | [-4] | [-23] | [-36] | -59 | -170 | DT | -1.5 | OpenShort? | | (-1) | -18 | -80 | -26 | -20 | -1.6,31 | 54 | | 24 | Aug/9 | 15 | 65.42 | 65.56 | 67.61(0.1) | 67.75(-0.1) | 67.74(-0.04) | 67.81 | 1 | | 0 | 27(1.2) | 30 | [4] | [-1] | [3] | 6 | -84 | RG | 0.1 | Wait? | | (4) | -2 | 6 | -6 | 20 | 0.3,48 | 59 | | 25 | Aug/9 | 14 | 65.42 | 65.56 | 67.54(0.15) | 67.82(-0.1) | 67.77(-0.01) | 67.7 | 0.9 | | 0 | 26(-5) | 35 | [6] | [1] | [-2] | 6 | -136 | CR | -0.1 | HoldShort | | (7) | -0 | -1 | -9 | -7 | 0.3,48 | 59 | | | | |
| 26 | Aug/9 | 13 | 65.42 | 65.56 | 67.44(0.4) | 67.89(-0.09) | 67.78(0.33) | 67.72 | 0.9 | | 0 | 31(-11.1) | 50 | [17] | [17] | [-1] | 18 | -284 | CR | -0.1 | HoldShort | | (9) | 14 | 3 | -3 | -18 | 0.4,58 | 59 | | 27 | Aug/9 | 13 | 65.42 | 65.56 | 67.17(0.15) | 67.95(0.03) | 67.56(-0.28) | 67.67 | 0.9 | | 0 | 42(-1.6) | 0 | [6] | [-8] | [-9] | 23 | -155 | DR | 0.1 | OpenShort | | (7) | -12 | -20 | -0 | -20 | 0.5,60 | 59 | | 28 | Aug/9 | 12 | 65.42 | 65.56 | 67.07(0.18) | 67.93(0.09) | 67.75(-0.17) | 68 | 1.1 | | 0 | 44(-1.1) | 30 | [7] | [-2] | [3] | 34 | -87 | RG | 0.2 | Wait | | (7) | -7 | 15 | -3 | -15 | 0.9,61 | 59 | | 29 | Aug/9 | 11 | 65.42 | 65.56 | 66.95(0.17) | 67.87(0.14) | 67.86(-0.21) | 67.74 | 0.9 | | 0 | 45(-1.3) | 30 | [7] | [-3] | [4] | 26 | -107 | RG | -0.1 | Wait | | (7) | -9 | 32 | -22 | -20 | 0.7,58 | 59 | | 30 | Aug/9 | 10 | 65.42 | 65.56 | 66.84(0.1) | 67.78(0.08) | 68.01(-0.29) | 67.21 | 0.7 | | 0 | 46(-0.5) | 5 | [4] | [-8] | [-10] | 24 | -115 | DR | -0.7 | OpenShort | | (5) | -12 | 0 | -24 | -20 | 0.3,66 | 59 | | | | |
| 31 | Aug/9 | 9 | 65.42 | 65.56 | 66.77(0.13) | 67.72(0.09) | 68.21(-0.18) | 67.2 | 0.7 | | 0 | 47(-1.3) | -35 | [5] | [-3] | [-37] | 44 | -120 | DR | -0.9 | OpenShort? | | (4) | -7 | -84 | -19 | -20 | 0.4,84 | 59 | | 32 | Aug/6 | 15 | 65.52 | 65.18 | 66.68(0.27) | 67.66(0.27) | 68.33(0.33) | 68.63 | 1.2 | | -0 | 48(4.1) | 50 | [11] | [24] | [5] | 93 | 97 | UT | 0.3 | OpenLong? | | (11) | 14 | 5 | -3 | 20 | 1.7,100 | 67 | | 33 | Aug/6 | 14 | 65.52 | 65.18 | 66.5(0.19) | 67.48(0.32) | 68.1(0.34) | 68.54 | 1.2 | | -0 | 44(3.7) | 40 | [8] | [25] | [5] | 95 | 204 | UT | 0.4 | OpenLong | | (12) | 14 | 5 | -3 | 20 | 1.8,100 | 67 | | 34 | Aug/6 | 13 | 65.52 | 65.18 | 66.38(0.2) | 67.27(0.43) | 67.87(0.48) | 68.45 | 1.1 | | -0 | 40(4.2) | 50 | [8] | [33] | [7] | 100 | 228 | UT | 0.6 | HoldLong | | (7) | 20 | 13 | 0 | 20 | 2,100 | 67 | | 35 | Aug/6 | 12 | 65.52 | 65.18 | 66.24(0.2) | 66.99(0.52) | 67.55(0.46) | 68.23 | 1 | | -0 | 36(4.1) | 50 | [8] | [34] | [10] | 103 | 214 | UT | 0.7 | HoldLong | | (8) | 19 | 24 | 0 | 20 | 2.1,100 | 67 | | | | |
| 36 | Aug/6 | 11 | 65.52 | 65.18 | 66.11(0.19) | 66.64(0.37) | 67.24(0.39) | 67.82 | 0.9 | | -0 | 32(3.2) | 50 | [8] | [28] | [11] | 103 | 166 | UT | 0.7 | HoldLong | | (7) | 16 | 20 | 6 | 20 | 2.1,100 | 67 | | 37 | Aug/6 | 10 | 65.52 | 65.18 | 65.98(0.19) | 66.4(0.27) | 66.98(0.19) | 67.49 | 0.8 | | -0 | 29(1.9) | 40 | [8] | [17] | [7] | 100 | 84 | UT | 0.7 | HoldLong | | (7) | 8 | 6 | 5 | 20 | 2,100 | 67 | | 38 | Aug/6 | 9 | 65.52 | 65.18 | 65.85(0.21) | 66.22(0.28) | 66.85(0.28) | 67.38 | 0.7 | | -0 | 27(1.3) | 50 | [9] | [21] | [17] | 102 | 87 | UT | 0.8 | HoldLong? | | (7) | 11 | 34 | 6 | 20 | 2.2,97 | 67 | | 39 | Aug/5 | 15 | 65.56 | 64.65 | 65.71(0.17) | 66.03(0.2) | 66.66(0.35) | 66.81 | 0.5 | | -3 | 26(-0.3) | 40 | [7] | [22] | [4] | 85 | 88 | UT | 0.2 | HoldLong? | | (8) | 14 | 6 | -5 | 20 | 1.7,92 | 58 | | 40 | Aug/5 | 14 | 65.56 | 64.65 | 65.6(0.14) | 65.9(0.12) | 66.42(0.57) | 66.7 | 0.4 | | -3 | 26(1.4) | 45 | [6] | [29] | [10] | 85 | 172 | UT | 0.4 | OpenLong | | (7) | 24 | 12 | 5 | 20 | 1.7,92 | 58 | | | | |
| 41 | Aug/5 | 13 | 65.56 | 64.65 | 65.51(0.11) | 65.82(0.17) | 66.04(0.35) | 66.51 | 0.4 | | -3 | 24(1.5) | 15 | [5] | [21] | [-0] | 85 | 128 | UT | 0.8 | OpenLong | | (6) | 14 | -20 | 22 | 20 | 1.6,95 | 58 | | 42 | Aug/5 | 12 | 65.56 | 64.65 | 65.44(0.16) | 65.71(0.28) | 65.81(0.34) | 66.84 | 0.5 | | -3 | 23(3.3) | 45 | [7] | [23] | [20] | 101 | 133 | UT | 1.8 | HoldLong | | (6) | 14 | 24 | 42 | 20 | 2.4,91 | 58 | | 43 | Aug/5 | 11 | 65.56 | 64.65 | 65.34(0.13) | 65.53(0.07) | 65.59(0.28) | 66.44 | 0.3 | | -3 | 20(2.2) | 50 | [5] | [16] | [26] | 69 | 111 | UT | 1.7 | OpenLong | | (5) | 12 | 50 | 16 | 20 | 2.2,64 | 58 | | 44 | Aug/5 | 10 | 65.56 | 64.65 | 65.25(0.04) | 65.49(-0.02) | 65.41(0.06) | 65.63 | 0 | | -3 | 17(0.2) | 30 | [2] | [4] | [18] | 20 | 35 | UT | 0.5 | OpenLong | | (2) | 3 | 53 | -7 | 14 | 0.9,47 | 58 | | 45 | Aug/5 | 9 | 65.56 | 64.65 | 65.22(-0.08) | 65.5(-0.12) | 65.37(-0.34) | 64.79 | -0.3 | | -3 | 17(-0.2) | -50 | [-3] | [-16] | [-19] | -24 | -75 | DT | -1.3 | OpenShort? | | (-1) | -14 | -35 | -21 | -20 | -1,51 | 58 | | | | |
| 46 | Aug/4 | 15 | 65.58 | 64.25 | 65.27(-0.06) | 65.58(0.02) | 65.59(-0.03) | 65.36 | -0.1 | | -7 | 17(-0.5) | -50 | [-3] | [-2] | [-10] | 22 | 64 | DT | -0.5 | OpenShort? | | (-1) | -1 | -22 | -3 | -20 | 0.2,67 | 43 | | 47 | Aug/4 | 14 | 65.58 | 64.25 | 65.31(0.05) | 65.57(0.12) | 65.61(0.22) | 65.72 | 0.1 | | -7 | 18(0.3) | -10 | [2] | [12] | [2] | 42 | 65 | RG | 0.2 | Wait | | (-1) | 9 | 11 | -3 | -12 | 0.9,69 | 43 | | 48 | Aug/4 | 13 | 65.58 | 64.25 | 65.28(0.05) | 65.49(0.16) | 65.47(-0.15) | 65.54 | -0 | | -7 | 18(0) | -20 | [2] | [-2] | [2] | 38 | -51 | RG | 0.1 | Wait | | (2) | -6 | 6 | 13 | -20 | 0.6,73 | 43 | | 49 | Aug/4 | 12 | 65.58 | 64.25 | 65.25(0.06) | 65.39(0.14) | 65.57(-0.11) | 65.44 | -0.1 | | -7 | 18(-0.4) | -40 | [3] | [-1] | [-10] | 31 | -59 | DR | -0.3 | OpenShort | | (1) | -5 | -30 | 10 | -20 | 0.4,71 | 43 | | 50 | Aug/4 | 11 | 65.58 | 64.25 | 65.21(0.1) | 65.3(0.16) | 65.64(0.12) | 65.92 | 0.1 | | -7 | 18(0.3) | 5 | [4] | [9] | [16] | 50 | 38 | RG | 0.6 | Wait | | (4) | 5 | 30 | 17 | 20 | 1.5,62 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|