|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $62.2100 One month high (close): $70.8400
WDC Daily Change: -1.16% Daily StdDev 2.42% WDC EMA_5_Trend: 0.97% 10Minute StdDev: $0.8837
Latest Price : $67.88(-1.16%) | Wed. Aug 11, 2021($0.4) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.9) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 65.42 | 65.56 | 67.61(0.1) | 67.75(-0.1) | 67.74(-0.04) | 67.81 | 1 | | 0 | 24(-2) | 30 | [4] | [-1] | [3] | 6 | -84 | RG | 0.1 | Wait? | | (4) | -2 | 6 | -6 | 20 | 0.3,48 | 59 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces: 65.42(daily_ema_20 -3.52%) 67.75(hourly_sma_10 -0.09%)
Support Levels: 67.61(hourly_sma_20 -0.29%) 65.56(weak_daily_ema_10 -3.32%)
Resistance Levels:
|
| | | 2 | Aug/9 | 14 | 65.42 | 65.56 | 67.54(0.15) | 67.82(-0.1) | 67.77(-0.01) | 67.7 | 0.9 | | 0 | 26(-5) | 35 | [6] | [0] | [-2] | 6 | -140 | DR | -0.1 | OpenShort | | (6) | -0 | -1 | -9 | -7 | 0.3,48 | 59 | | 3 | Aug/9 | 13 | 65.42 | 65.56 | 67.44(0.4) | 67.89(-0.09) | 67.78(0.33) | 67.72 | 0.9 | | 0 | 31(-11.1) | 50 | [17] | [17] | [-1] | 18 | -293 | CR | -0.1 | HoldShort | | (9) | 14 | 3 | -3 | -18 | 0.4,58 | 59 | | 4 | Aug/9 | 13 | 65.42 | 65.56 | 67.17(0.15) | 67.95(0.03) | 67.56(-0.28) | 67.67 | 0.9 | | 0 | 42(-1.6) | 0 | [6] | [-8] | [-9] | 23 | -161 | DR | 0.1 | OpenShort | | (7) | -12 | -19 | -0 | -20 | 0.5,60 | 59 | | 5 | Aug/9 | 12 | 65.42 | 65.56 | 67.07(0.18) | 67.93(0.09) | 67.75(-0.17) | 68 | 1.1 | | 0 | 44(-1.1) | 30 | [7] | [-2] | [3] | 34 | -94 | RG | 0.2 | Wait | | (7) | -7 | 15 | -3 | -15 | 0.9,61 | 59 | | | | |
| 6 | Aug/9 | 11 | 65.42 | 65.56 | 66.95(0.17) | 67.87(0.14) | 67.86(-0.21) | 67.74 | 0.9 | | 0 | 45(-1.3) | 30 | [7] | [-3] | [4] | 26 | -114 | RG | -0.1 | Wait | | (7) | -9 | 31 | -22 | -20 | 0.7,58 | 59 | | 7 | Aug/9 | 10 | 65.42 | 65.56 | 66.84(0.1) | 67.78(0.08) | 68.01(-0.29) | 67.21 | 0.7 | | 0 | 46(-0.5) | 5 | [4] | [-8] | [-10] | 24 | -120 | DR | -0.7 | OpenShort | | (5) | -12 | 0 | -24 | -20 | 0.3,66 | 59 | | 8 | Aug/9 | 9 | 65.42 | 65.56 | 66.77(0.13) | 67.72(0.09) | 68.21(-0.18) | 67.2 | 0.7 | | 0 | 47(-1.3) | -35 | [5] | [-3] | [-36] | 44 | -125 | DR | -0.9 | OpenShort? | | (4) | -7 | -82 | -19 | -20 | 0.4,84 | 59 | | 9 | Aug/6 | 15 | 65.52 | 65.18 | 66.68(0.27) | 67.66(0.27) | 68.33(0.33) | 68.63 | 1.2 | | -0 | 48(4.1) | 50 | [11] | [24] | [5] | 93 | 92 | UT | 0.3 | OpenLong? | | (10) | 14 | 5 | -3 | 20 | 1.7,100 | 67 | | 10 | Aug/6 | 14 | 65.52 | 65.18 | 66.5(0.19) | 67.48(0.32) | 68.1(0.34) | 68.54 | 1.2 | | -0 | 44(3.7) | 40 | [8] | [25] | [4] | 95 | 201 | UT | 0.4 | OpenLong | | (11) | 14 | 5 | -3 | 20 | 1.8,100 | 67 | | | | |
| 11 | Aug/6 | 13 | 65.52 | 65.18 | 66.38(0.2) | 67.27(0.43) | 67.87(0.48) | 68.45 | 1.1 | | -0 | 40(4.2) | 50 | [8] | [33] | [7] | 100 | 226 | UT | 0.6 | HoldLong | | (7) | 20 | 13 | 0 | 20 | 2,100 | 67 | | 12 | Aug/6 | 12 | 65.52 | 65.18 | 66.24(0.2) | 66.99(0.52) | 67.55(0.46) | 68.23 | 1 | | -0 | 36(4.1) | 50 | [8] | [34] | [10] | 103 | 211 | UT | 0.7 | HoldLong | | (8) | 19 | 24 | 0 | 20 | 2.1,100 | 67 | | 13 | Aug/6 | 11 | 65.52 | 65.18 | 66.11(0.19) | 66.64(0.37) | 67.24(0.39) | 67.82 | 0.9 | | -0 | 32(3.2) | 50 | [8] | [28] | [11] | 103 | 164 | UT | 0.7 | HoldLong | | (7) | 16 | 19 | 6 | 20 | 2.1,100 | 67 | | 14 | Aug/6 | 10 | 65.52 | 65.18 | 65.98(0.19) | 66.4(0.27) | 66.98(0.19) | 67.49 | 0.8 | | -0 | 29(1.9) | 40 | [8] | [17] | [7] | 100 | 80 | UT | 0.7 | HoldLong | | (7) | 8 | 6 | 5 | 20 | 2,100 | 67 | | 15 | Aug/6 | 9 | 65.52 | 65.18 | 65.85(0.21) | 66.22(0.28) | 66.85(0.28) | 67.38 | 0.7 | | -0 | 27(1.3) | 50 | [9] | [21] | [17] | 102 | 83 | UT | 0.8 | HoldLong? | | (7) | 11 | 33 | 6 | 20 | 2.2,97 | 67 | | | | |
| 16 | Aug/5 | 15 | 65.56 | 64.65 | 65.71(0.17) | 66.03(0.2) | 66.66(0.35) | 66.81 | 0.5 | | -3 | 26(-0.3) | 40 | [7] | [22] | [4] | 85 | 86 | UT | 0.2 | HoldLong? | | (8) | 14 | 6 | -5 | 20 | 1.7,92 | 58 | | 17 | Aug/5 | 14 | 65.56 | 64.65 | 65.6(0.14) | 65.9(0.12) | 66.42(0.57) | 66.7 | 0.4 | | -3 | 26(1.4) | 45 | [6] | [29] | [10] | 85 | 172 | UT | 0.4 | OpenLong | | (7) | 24 | 11 | 5 | 20 | 1.7,92 | 58 | | 18 | Aug/5 | 13 | 65.56 | 64.65 | 65.51(0.11) | 65.82(0.17) | 66.04(0.35) | 66.51 | 0.4 | | -3 | 24(1.5) | 15 | [5] | [21] | [-0] | 85 | 127 | UT | 0.8 | OpenLong | | (6) | 14 | -19 | 22 | 20 | 1.6,95 | 58 | | 19 | Aug/5 | 12 | 65.56 | 64.65 | 65.44(0.16) | 65.71(0.28) | 65.81(0.34) | 66.84 | 0.5 | | -3 | 23(3.3) | 45 | [7] | [23] | [20] | 101 | 131 | UT | 1.8 | HoldLong | | (6) | 14 | 24 | 42 | 20 | 2.4,91 | 58 | | 20 | Aug/5 | 11 | 65.56 | 64.65 | 65.34(0.13) | 65.53(0.07) | 65.59(0.28) | 66.44 | 0.3 | | -3 | 20(2.2) | 50 | [5] | [16] | [26] | 69 | 109 | UT | 1.7 | OpenLong | | (5) | 12 | 48 | 16 | 20 | 2.2,64 | 58 | | | | |
| 21 | Aug/5 | 10 | 65.56 | 64.65 | 65.25(0.04) | 65.49(-0.02) | 65.41(0.06) | 65.63 | 0 | | -3 | 17(0.2) | 25 | [2] | [4] | [17] | 20 | 35 | UT | 0.5 | OpenLong | | (2) | 3 | 51 | -7 | 14 | 0.9,47 | 58 | | 22 | Aug/5 | 9 | 65.56 | 64.65 | 65.22(-0.08) | 65.5(-0.12) | 65.37(-0.34) | 64.79 | -0.3 | | -3 | 17(-0.2) | -50 | [-3] | [-16] | [-19] | -24 | -75 | DT | -1.3 | OpenShort? | | (-1) | -14 | -34 | -21 | -20 | -1,51 | 58 | | 23 | Aug/4 | 15 | 65.58 | 64.25 | 65.27(-0.06) | 65.58(0.02) | 65.59(-0.03) | 65.36 | -0.1 | | -7 | 17(-0.5) | -50 | [-3] | [-2] | [-10] | 22 | 66 | DT | -0.5 | OpenShort? | | (-1) | -1 | -22 | -3 | -20 | 0.2,67 | 43 | | 24 | Aug/4 | 14 | 65.58 | 64.25 | 65.31(0.05) | 65.57(0.12) | 65.61(0.22) | 65.72 | 0.1 | | -7 | 18(0.3) | -10 | [2] | [12] | [2] | 42 | 65 | RG | 0.2 | Wait | | (-1) | 9 | 11 | -3 | -12 | 0.9,69 | 43 | | 25 | Aug/4 | 13 | 65.58 | 64.25 | 65.28(0.05) | 65.49(0.16) | 65.47(-0.15) | 65.54 | -0 | | -7 | 18(0) | -25 | [2] | [-2] | [0] | 38 | -54 | RG | 0.1 | Wait | | (2) | -6 | 6 | 3 | -20 | 0.6,73 | 43 | | | | |
| 26 | Aug/4 | 12 | 65.58 | 64.25 | 65.25(0.06) | 65.39(0.14) | 65.57(-0.11) | 65.44 | -0.1 | | -7 | 18(-0.4) | -45 | [3] | [-1] | [-11] | 31 | -61 | DR | -0.3 | OpenShort | | (1) | -5 | -29 | 4 | -20 | 0.4,71 | 43 | | 27 | Aug/4 | 11 | 65.58 | 64.25 | 65.21(0.1) | 65.3(0.16) | 65.64(0.12) | 65.92 | 0.1 | | -7 | 18(0.3) | 0 | [4] | [9] | [11] | 50 | 36 | RG | 0.6 | Wait | | (4) | 5 | 30 | -11 | 20 | 1.5,62 | 43 | | 28 | Aug/4 | 10 | 65.58 | 64.25 | 65.15(0.08) | 65.19(0.04) | 65.56(0.04) | 65.43 | -0.1 | | -7 | 18(-0.6) | -5 | [3] | [3] | [8] | 30 | -34 | RG | -0.3 | Wait | | (3) | 2 | 26 | -10 | 14 | 0.6,65 | 43 | | 29 | Aug/4 | 9 | 65.58 | 64.25 | 65.1(0.01) | 65.16(0.02) | 65.53(0.02) | 65 | -0.2 | | -7 | 18(-0.1) | -50 | [0] | [1] | [-24] | 18 | -25 | CR | -1.1 | HoldShort? | | (2) | 1 | -63 | -5 | -20 | -0.2,73 | 43 | | 30 | Aug/3 | 15 | 65.78 | 64.18 | 65.09(0.11) | 65.15(0.2) | 65.52(0.48) | 66.05 | 0.1 | | -8 | 18(1.9) | 15 | [5] | [26] | [14] | 84 | 163 | UT | 1.1 | OpenLong? | | (4) | 20 | 14 | 28 | 20 | 2,84 | 38 | | | | |
| 31 | Aug/3 | 14 | 65.78 | 64.18 | 65.02(0.1) | 65.02(0.12) | 65.21(0.4) | 65.81 | 0 | | -8 | 17(1.1) | 15 | [4] | [20] | [16] | 61 | 120 | UT | 1.3 | OpenLong | | (4) | 16 | 17 | 33 | 20 | 1.7,68 | 38 | | 32 | Aug/3 | 13 | 65.78 | 64.18 | 64.96(0.06) | 64.94(-0.05) | 64.95(0.19) | 65.53 | -0.1 | | -8 | 15(0.7) | -5 | [2] | [8] | [16] | 32 | 77 | RG | 1.4 | SmallShort | | (2) | 8 | 15 | 32 | 20 | 1.3,49 | 38 | | 33 | Aug/3 | 12 | 65.78 | 64.18 | 64.92(0.03) | 64.97(-0.12) | 64.82(0.05) | 65.28 | -0.2 | | -8 | 15(0.3) | -5 | [1] | [0] | [15] | -1 | 42 | RG | 1.1 | SmallShort | | (2) | 2 | 21 | 17 | 20 | 0.9,27 | 38 | | 34 | Aug/3 | 11 | 65.78 | 64.18 | 64.92(0) | 65.05(-0.01) | 64.79(0.03) | 64.93 | -0.3 | | -8 | 14(0) | -25 | [0] | [1] | [7] | -37 | 8 | UR | 0.4 | SmallShort | | (0) | 1 | 27 | -6 | -11 | 0.1,11 | 38 | | 35 | Aug/3 | 10 | 65.78 | 64.18 | 64.9(-0.01) | 65.06(-0.08) | 64.77(-0.1) | 64.49 | -0.5 | | -8 | 14(0.3) | -50 | [-0] | [-5] | [-7] | -64 | -75 | DT | -0.7 | OpenShort | | (-1) | -4 | -2 | -19 | -20 | -1,11 | 38 | | | | |
| 36 | Aug/3 | 9 | 65.78 | 64.18 | 64.91(-0.01) | 65.11(-0.03) | 64.84(-0.15) | 64.53 | -0.5 | | -8 | 14(0.2) | -50 | [-0] | [-6] | [-14] | -51 | -88 | DT | -0.8 | OpenShort? | | (-1) | -6 | -22 | -10 | -20 | -1,24 | 38 | | 37 | Aug/2 | 15 | 65.92 | 64 | 64.91(0.05) | 65.13(0.05) | 64.94(-0.27) | 64.9 | -0.4 | | -10 | 14(-0.9) | -50 | [2] | [-9] | [-8] | -20 | -119 | DR | -0.1 | OpenShort? | | (1) | -11 | -13 | -6 | -20 | -0,30 | 33 | | 38 | Aug/2 | 14 | 65.92 | 64 | 64.88(0.12) | 65.1(0.1) | 65.12(-0.28) | 65.11 | -0.3 | | -10 | 15(-2.7) | -25 | [5] | [-8] | [2] | -7 | -156 | RG | -0 | Wait | | (4) | -11 | 17 | -15 | -15 | 0.6,28 | 33 | | 39 | Aug/2 | 13 | 65.92 | 64 | 64.8(0.09) | 65.03(-0.02) | 65.3(-0.07) | 64.84 | -0.4 | | -10 | 18(-2.1) | -40 | [4] | [-2] | [-7] | -21 | -99 | DR | -0.9 | OpenShort | | (4) | -3 | 2 | -38 | -18 | 0.1,27 | 33 | | 40 | Aug/2 | 12 | 65.92 | 64 | 64.74(0.08) | 65.04(0.05) | 65.35(-0.06) | 64.8 | -0.4 | | -10 | 20(-1.7) | -50 | [3] | [-0] | [-14] | -1 | -87 | DR | -1 | OpenShort | | (4) | -2 | -14 | -38 | -20 | 0.1,47 | 33 | | | | |
| 41 | Aug/2 | 11 | 65.92 | 64 | 64.69(0.09) | 65.01(0.06) | 65.39(0.09) | 65.03 | -0.3 | | -10 | 21(-0.6) | -50 | [4] | [6] | [-18] | 38 | -19 | CR | -0.6 | HoldShort | | (4) | 4 | -46 | -12 | -11 | 0.6,73 | 33 | | 42 | Aug/2 | 10 | 65.92 | 64 | 64.63(0.18) | 64.97(0.15) | 65.33(0.38) | 65.79 | -0 | | -10 | 22(0.5) | -5 | [7] | [20] | [1] | 93 | 91 | RG | 0.7 | Wait | | (6) | 15 | -15 | 9 | 20 | 1.9,95 | 33 | | 43 | Aug/2 | 9 | 65.92 | 64 | 64.52(0.25) | 64.87(0.18) | 65.08(0.49) | 66.05 | 0 | | -10 | 21(0.7) | 25 | [10] | [26] | [31] | 113 | 108 | UT | 1.6 | CloseLong? | | (8) | 20 | 60 | 23 | 20 | 2.5,100 | 33 | | 44 | Jul/30 | 15 | 66.18 | 63.83 | 64.36(0.14) | 64.76(0.04) | 64.77(0.05) | 65.06 | -0.4 | | -12 | 21(-0.3) | -20 | [6] | [4] | [5] | 75 | -22 | RG | 0.5 | Wait? | | (7) | 2 | 3 | 10 | 20 | 1.2,95 | 32 | | 45 | Jul/30 | 14 | 66.18 | 63.83 | 64.27(0.24) | 64.74(0.05) | 64.74(0.17) | 65.01 | -0.4 | | -12 | 21(-5) | 10 | [10] | [10] | [8] | 66 | -81 | RG | 0.4 | Wait | | (6) | 7 | 17 | 7 | 12 | 1.2,86 | 32 | | | | |
| 46 | Jul/30 | 13 | 66.18 | 63.83 | 64.12(0.25) | 64.71(0.02) | 64.63(0.03) | 64.74 | -0.5 | | -12 | 26(-5.6) | 5 | [10] | [4] | [3] | 45 | -146 | RG | 0.1 | Wait | | (9) | 1 | 11 | -8 | 2 | 0.8,75 | 32 | | 47 | Jul/30 | 12 | 66.18 | 63.83 | 63.96(0.26) | 64.7(0.07) | 64.61(-0.09) | 64.55 | -0.6 | | -12 | 32(-5.7) | -15 | [10] | [0] | [-2] | 45 | -197 | DR | -0.1 | OpenShort | | (10) | -4 | 5 | -5 | -20 | 0.6,80 | 32 | | 48 | Jul/30 | 11 | 66.18 | 63.83 | 63.79(0.25) | 64.66(0.14) | 64.67(-0.12) | 64.47 | -0.6 | | -12 | 37(-3.8) | -30 | [10] | [0] | [-10] | 46 | -174 | DR | -0.2 | OpenShort | | (11) | -5 | -27 | 15 | -20 | 0.6,81 | 32 | | 49 | Jul/30 | 10 | 66.18 | 63.83 | 63.63(0.25) | 64.57(0.19) | 64.75(0.02) | 64.92 | -0.4 | | -12 | 41(-1.1) | 20 | [10] | [7] | [13] | 68 | -49 | UT | 0.1 | OpenLong | | (12) | 1 | 26 | 23 | 3 | 1.1,90 | 32 | | 50 | Jul/30 | 9 | 66.18 | 63.83 | 63.47(0.23) | 64.45(0.14) | 64.74(-0.06) | 64.49 | -0.6 | | -12 | 42(-1.5) | -10 | [9] | [3] | [-1] | 59 | -89 | CR | -0.2 | HoldShort? | | (9) | -2 | -8 | 20 | -20 | 0.8,89 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|