|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $62.9550 One month high (close): $71.2550
WDC Daily Change: -2.11% Daily StdDev 2.54% WDC EMA_5_Trend: -1.24% 10Minute StdDev: $0.7677
Latest Price : $62.96(-2.11%) | Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.8) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($1.1) Thu. Jul 15, 2021($1.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 68.2 | 66.52 | 63.69(-0.01) | 63.39(-0.27) | 62.77(-0.07) | 62.92 | -1.9 | | -11 | 26(0.1) | -45 | [-0] | [-11] | [3] | -66 | -127 | DP | 0.2 | OpenShort? | | (-3) | -3 | 7 | 7 | -2 | -1.1,12 | 29 | Sample size 25 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.39(hourly_sma_10 0.75%) 63.69(hourly_sma_20 1.22%) 66.52(daily_ema_10 5.72%) 68.2(daily_ema_20 8.39%)
|
| | | 2 | Jul/22 | 14 | 68.2 | 66.52 | 63.7(0.02) | 63.56(-0.1) | 62.81(-0.22) | 62.81 | -1.9 | | -11 | 26(-0.4) | -50 | [1] | [-13] | [-3] | -74 | -213 | DR | 0 | OpenShort | | (-1) | -9 | 7 | -2 | -20 | -1.2,6 | 29 | | 3 | Jul/22 | 13 | 68.2 | 66.52 | 63.7(-0) | 63.62(-0.14) | 62.95(-0.5) | 62.7 | -1.9 | | -11 | 26(0.1) | -50 | [0] | [-25] | [-4] | -81 | -279 | DR | -0.3 | HoldShort | | (1) | -20 | 11 | -15 | -20 | -1.3,2 | 29 | | 4 | Jul/22 | 12 | 68.2 | 66.52 | 63.69(-0.01) | 63.71(-0.08) | 63.27(-0.54) | 62.53 | -2 | | -11 | 26(0.2) | -50 | [-0] | [-26] | [-22] | -88 | -299 | DT | -1 | HoldShort | | (-1) | -21 | -24 | -30 | -20 | -1.6,2 | 29 | | 5 | Jul/22 | 11 | 68.2 | 66.52 | 63.7(0.03) | 63.76(-0.27) | 63.62(-0.61) | 62.9 | -1.9 | | -11 | 26(-0.7) | -50 | [1] | [-32] | [-14] | -68 | -305 | DR | -1 | OpenShort | | (1) | -24 | -14 | -41 | -20 | -1.1,10 | 29 | | | | |
| 6 | Jul/22 | 10 | 68.2 | 66.52 | 63.68(0.01) | 63.93(-0.21) | 64.01(-0.47) | 63.12 | -1.8 | | -11 | 26(-0.1) | -50 | [0] | [-25] | [-17] | -35 | -211 | DR | -1.2 | OpenShort | | (2) | -19 | -24 | -33 | -20 | -0.8,35 | 29 | | 7 | Jul/22 | 9 | 68.2 | 66.52 | 63.68(0.07) | 64.06(-0.11) | 64.31(0.02) | 63.49 | -1.7 | | -11 | 26(-1.1) | -50 | [3] | [-4] | [-25] | 1 | -93 | DR | -1.1 | OpenShort? | | (1) | 1 | -53 | -24 | -20 | -0.3,58 | 29 | | 8 | Jul/21 | 15 | 68.54 | 67.03 | 63.64(0.13) | 64.13(-0.01) | 64.3(0.23) | 64.31 | -1.7 | | -10 | 28(-3.3) | -20 | [5] | [7] | [4] | 54 | 42 | RG | 0 | Wait? | | (6) | 9 | 3 | 2 | 20 | 0.9,81 | 30 | | 9 | Jul/21 | 14 | 68.54 | 67.03 | 63.56(0.01) | 64.13(0.01) | 64.15(0.39) | 64.26 | -1.7 | | -10 | 31(0) | -50 | [0] | [13] | [-8] | 64 | 193 | CR | 0.1 | HoldShort | | (5) | 15 | -39 | 27 | 9 | 0.9,91 | 30 | | 10 | Jul/21 | 13 | 68.54 | 67.03 | 63.56(0.01) | 64.12(0.19) | 63.9(0.07) | 64.87 | -1.4 | | -10 | 31(0.3) | -35 | [0] | [4] | [12] | 73 | 217 | RG | 1.2 | SmallShort | | (2) | 3 | 14 | 23 | 20 | 1.7,80 | 30 | | | | |
| 11 | Jul/21 | 12 | 68.54 | 67.03 | 63.55(-0.04) | 64(0.26) | 63.86(0.08) | 64.65 | -1.5 | | -10 | 31(-1.8) | -20 | [-2] | [5] | [31] | 48 | 226 | UR | 1 | SmallShort | | (0) | 3 | 81 | 15 | 17 | 1.4,63 | 30 | | 12 | Jul/21 | 11 | 68.54 | 67.03 | 63.58(-0.16) | 63.83(0.12) | 63.81(-0.23) | 63.41 | -2 | | -10 | 32(-3.8) | -50 | [-6] | [-11] | [-13] | -18 | 67 | DT | -0.5 | OpenShort | | (-7) | -9 | -10 | -21 | -20 | -0.2,37 | 30 | | 13 | Jul/21 | 10 | 68.54 | 67.03 | 63.68(-0.17) | 63.75(0.12) | 63.96(-0.25) | 63.56 | -2 | | -10 | 36(-3.8) | -50 | [-7] | [-12] | [7] | 5 | 82 | DP | -0.4 | OpenShort | | (-7) | -10 | 35 | -9 | -20 | -0.1,57 | 30 | | 14 | Jul/21 | 9 | 68.54 | 67.03 | 63.79(-0.23) | 63.67(0.06) | 64.12(-0.35) | 63.03 | -2.2 | | -10 | 40(-3.7) | -50 | [-9] | [-17] | [-42] | 2 | 14 | DT | -1.1 | OpenShort? | | (-9) | -14 | -102 | -3 | -20 | -0.7,69 | 30 | | 15 | Jul/20 | 15 | 68.77 | 67.54 | 63.94(-0.16) | 63.63(0.32) | 64.34(0.31) | 64.63 | -1.8 | | -9 | 44(-10.2) | -50 | [-6] | [14] | [10] | 46 | 334 | UR | 0.3 | SmallShort? | | (-5) | 12 | 13 | 15 | 20 | 0.6,81 | 34 | | | | |
| 16 | Jul/20 | 14 | 68.77 | 67.54 | 64.04(-0.2) | 63.43(0.22) | 64.14(0.45) | 64.43 | -1.9 | | -9 | 54(-6.5) | -45 | [-8] | [17] | [15] | 32 | 352 | UR | 0.2 | SmallShort | | (-8) | 17 | 19 | 18 | 20 | 0.3,74 | 34 | | 17 | Jul/20 | 13 | 68.77 | 67.54 | 64.17(-0.24) | 63.29(0.23) | 63.85(0.47) | 64.14 | -2 | | -9 | 60(-6.4) | -50 | [-9] | [18] | [2] | 11 | 333 | UR | 0.2 | SmallShort | | (-10) | 18 | -15 | 20 | 20 | -0,61 | 34 | | 18 | Jul/20 | 12 | 68.77 | 67.54 | 64.32(-0.21) | 63.14(0.25) | 63.55(0.51) | 64.37 | -1.9 | | -9 | 67(-4.3) | -45 | [-8] | [20] | [15] | 0 | 326 | UR | 0.5 | SmallShort | | (-10) | 20 | 14 | 23 | 20 | 0,50 | 34 | | 19 | Jul/20 | 11 | 68.77 | 67.54 | 64.45(-0.24) | 62.98(-0.01) | 63.23(0.49) | 64.16 | -2 | | -9 | 71(-4.4) | -40 | [-9] | [14] | [26] | -23 | 298 | UR | 0.6 | SmallShort | | (-10) | 19 | 35 | 18 | 20 | -0.2,32 | 34 | | 20 | Jul/20 | 10 | 68.77 | 67.54 | 64.61(-0.3) | 62.99(-0.18) | 62.92(0.33) | 63.61 | -2.2 | | -9 | 75(-4.3) | -40 | [-12] | [4] | [24] | -50 | 207 | UR | 0.4 | SmallShort | | (-12) | 13 | 40 | 10 | 20 | -0.6,15 | 34 | | | | |
| 21 | Jul/20 | 9 | 68.77 | 67.54 | 64.81(-0.39) | 63.11(-0.34) | 62.71(-0.03) | 63 | -2.5 | | -9 | 80(-3.8) | -50 | [-15] | [-14] | [14] | -69 | 77 | DP | 0.2 | OpenShort? | | (-15) | -1 | 24 | 4 | 20 | -1,6 | 34 | | 22 | Jul/19 | 15 | 69.02 | 68.02 | 65.07(-0.42) | 63.32(-0.45) | 62.73(-0.01) | 62.63 | -3 | | -10 | 84(-9.4) | -50 | [-16] | [-17] | [-1] | -78 | 21 | DT | -0.1 | HoldShort? | | (-18) | -0 | -7 | 3 | 16 | -1.2,2 | 30 | | 23 | Jul/19 | 14 | 69.02 | 68.02 | 65.35(-0.56) | 63.61(-0.46) | 62.73(-0) | 62.74 | -2.9 | | -10 | 93(-7.9) | -50 | [-22] | [-18] | [3] | -81 | 127 | DP | 0 | OpenShort | | (-18) | 0 | 8 | 1 | -3 | -1.3,2 | 30 | | 24 | Jul/19 | 13 | 69.02 | 68.02 | 65.72(-0.6) | 63.9(-0.54) | 62.73(-0.52) | 62.62 | -3 | | -10 | 101(-5.3) | -50 | [-23] | [-41] | [-0] | -82 | -25 | DT | -0.1 | HoldShort | | (-25) | -20 | 4 | 4 | -20 | -1.4,3 | 30 | | 25 | Jul/19 | 12 | 69.02 | 68.02 | 66.11(-0.59) | 64.24(-0.65) | 63.06(-0.69) | 62.56 | -3 | | -10 | 106(-1.3) | -50 | [-23] | [-49] | [-14] | -87 | -146 | DT | -0.2 | HoldShort | | (-26) | -27 | -33 | 5 | -20 | -1.6,3 | 30 | | | | |
| 26 | Jul/19 | 11 | 69.02 | 68.02 | 66.5(-0.53) | 64.66(-0.6) | 63.5(-0.66) | 63.07 | -2.8 | | -10 | 107(0.9) | -50 | [-21] | [-46] | [5] | -85 | -177 | DP | -0.2 | OpenShort | | (-24) | -26 | 26 | 2 | -20 | -1.5,3 | 30 | | 27 | Jul/19 | 10 | 69.02 | 68.02 | 66.85(-0.57) | 65.05(-0.7) | 63.92(-0.87) | 62.67 | -3 | | -10 | 107(4.6) | -50 | [-22] | [-57] | [-11] | -95 | -297 | DT | -0.5 | OpenShort | | (-24) | -34 | -4 | -2 | -20 | -1.8,0 | 30 | | 28 | Jul/19 | 9 | 69.02 | 68.02 | 67.23(-0.6) | 65.51(-0.63) | 64.48(-0.91) | 62.73 | -2.9 | | -10 | 102(5.7) | -50 | [-23] | [-57] | [-46] | -103 | -318 | DT | -0.8 | HoldShort? | | (-24) | -35 | -98 | -4 | -20 | -2.1,0 | 30 | | 29 | Jul/16 | 15 | 69.39 | 68.79 | 67.64(-0.53) | 65.93(-0.44) | 65.07(-0.55) | 64.25 | -3.2 | | -8 | 96(-32.6) | -50 | [-21] | [-39] | [-18] | -90 | -131 | DT | -0.4 | HoldShort? | | (-21) | -21 | -34 | 0 | -20 | -1.6,0 | 30 | | 30 | Jul/16 | 14 | 69.39 | 68.79 | 68(-0.41) | 66.22(-0.43) | 65.43(-0.59) | 64.78 | -2.9 | | -8 | 129(5) | -50 | [-16] | [-39] | [-13] | -90 | -222 | DT | -0.3 | OpenShort | | (-21) | -23 | -25 | 1 | -20 | -1.6,0 | 30 | | | | |
| 31 | Jul/16 | 13 | 69.39 | 68.79 | 68.28(-0.39) | 66.51(-0.45) | 65.82(-0.54) | 65.18 | -2.6 | | -8 | 124(4.8) | -50 | [-15] | [-37] | [-10] | -90 | -209 | DT | -0.3 | OpenShort | | (-16) | -21 | -19 | 1 | -20 | -1.6,0 | 30 | | 32 | Jul/16 | 12 | 69.39 | 68.79 | 68.55(-0.35) | 66.81(-0.41) | 66.18(-0.52) | 65.48 | -2.4 | | -8 | 119(6) | -50 | [-14] | [-35] | [-9] | -90 | -241 | DT | -0.4 | OpenShort | | (-16) | -20 | -13 | -1 | -20 | -1.6,0 | 30 | | 33 | Jul/16 | 11 | 69.39 | 68.79 | 68.79(-0.38) | 67.09(-0.66) | 66.53(-0.37) | 65.69 | -2.3 | | -8 | 113(6) | -50 | [-15] | [-35] | [-8] | -93 | -180 | DT | -0.5 | OpenShort | | (-15) | -14 | -22 | -2 | -2 | -1.7,0 | 30 | | 34 | Jul/16 | 10 | 69.39 | 68.79 | 69.05(-0.32) | 67.54(-0.65) | 66.78(-0.34) | 66.04 | -2.1 | | -8 | 107(7.4) | -50 | [-12] | [-33] | [-16] | -93 | -219 | DT | -0.4 | OpenShort | | (-15) | -13 | -42 | -1 | -17 | -1.7,0 | 30 | | 35 | Jul/16 | 9 | 69.39 | 68.79 | 69.27(-0.25) | 67.98(-0.54) | 67.01(-0.27) | 66.72 | -1.7 | | -8 | 100(6.5) | -50 | [-10] | [-27] | [-5] | -87 | -198 | DT | -0.2 | OpenShort? | | (-12) | -11 | -15 | 6 | -14 | -1.6,3 | 30 | | | | |
| 36 | Jul/15 | 15 | 69.74 | 69.5 | 69.44(-0.24) | 68.35(-0.44) | 67.19(-0.37) | 66.97 | -2.6 | | -6 | 93(-36.3) | -50 | [-9] | [-28] | [-8] | -87 | -221 | DT | -0.1 | HoldShort? | | (-10) | -14 | -16 | 8 | -20 | -1.6,3 | 42 | | 37 | Jul/15 | 14 | 69.74 | 69.5 | 69.61(-0.25) | 68.65(-0.44) | 67.44(-0.3) | 67.23 | -2.3 | | -6 | 129(8.5) | -50 | [-10] | [-26] | [3] | -91 | -172 | DP | -0.2 | OpenShort | | (-10) | -12 | 19 | 8 | -20 | -1.7,2 | 42 | | 38 | Jul/15 | 13 | 69.74 | 69.5 | 69.79(-0.27) | 68.96(-0.56) | 67.64(-0.96) | 66.92 | -2.6 | | -6 | 121(14.9) | -50 | [-11] | [-54] | [-13] | -105 | -381 | DT | -0.6 | HoldShort | | (-12) | -38 | -19 | 3 | -20 | -2.2,0 | 42 | | 39 | Jul/15 | 12 | 69.74 | 69.5 | 69.98(-0.23) | 69.35(-0.62) | 68.3(-0.95) | 67.22 | -2.3 | | -6 | 106(17.4) | -50 | [-9] | [-55] | [-14] | -110 | -397 | DT | -0.9 | HoldShort | | (-11) | -38 | -24 | 5 | -20 | -2.4,0 | 42 | | 40 | Jul/15 | 11 | 69.74 | 69.5 | 70.14(-0.22) | 69.79(-0.38) | 68.95(-0.8) | 67.61 | -2 | | -6 | 89(17.8) | -50 | [-9] | [-44] | [-27] | -115 | -340 | DT | -1.4 | HoldShort | | (-9) | -32 | -36 | -21 | -20 | -2.6,0 | 42 | | | | |
| 41 | Jul/15 | 10 | 69.74 | 69.5 | 70.29(-0.17) | 70.06(-0.33) | 69.5(-0.53) | 68.2 | -1.4 | | -6 | 71(15.8) | -50 | [-7] | [-32] | [-15] | -114 | -264 | DT | -1.7 | HoldShort | | (-7) | -21 | -4 | -27 | -20 | -2.7,4 | 42 | | 42 | Jul/15 | 9 | 69.74 | 69.5 | 70.41(-0.14) | 70.29(-0.3) | 69.87(-0.57) | 68.26 | -1.4 | | -6 | 55(24) | -50 | [-6] | [-32] | [-53] | -126 | -312 | DT | -2.7 | HoldShort? | | (-7) | -23 | -114 | -26 | -20 | -3.6,14 | 42 | | 43 | Jul/14 | 15 | 70.06 | 69.94 | 70.51(0.01) | 70.5(-0.09) | 70.27(-0.19) | 70.2 | 0.1 | | -3 | 31(0.9) | -20 | [0] | [-10] | [-6] | -52 | -96 | DR | -0.2 | OpenShort? | | (-0) | -8 | -17 | 2 | -9 | -0.9,21 | 54 | | 44 | Jul/14 | 14 | 70.06 | 69.94 | 70.5(0.02) | 70.5(-0) | 70.4(-0.31) | 70.49 | 0.4 | | -3 | 30(-0.7) | -20 | [1] | [-13] | [0] | -33 | -97 | RG | 0.3 | Wait | | (2) | -13 | 7 | -8 | -9 | -0,17 | 54 | | 45 | Jul/14 | 13 | 70.06 | 69.94 | 70.49(0.03) | 70.56(0.03) | 70.62(0.02) | 70.36 | 0.3 | | -3 | 31(-0.8) | -10 | [1] | [1] | [-1] | -49 | -44 | CR | -0.7 | HoldShort | | (0) | 1 | 19 | -30 | -20 | -0.4,11 | 54 | | | | |
| 46 | Jul/14 | 12 | 70.06 | 69.94 | 70.49(-0) | 70.54(-0.03) | 70.61(-0.14) | 70.04 | -0 | | -3 | 32(-0.1) | -30 | [0] | [-7] | [-15] | -59 | -94 | DR | -1.6 | OpenShort | | (0) | -6 | -12 | -50 | -20 | -1.2,21 | 54 | | 47 | Jul/14 | 11 | 70.06 | 69.94 | 70.47(0.02) | 70.56(-0.08) | 70.71(-0.04) | 70.25 | 0.2 | | -3 | 32(-1.5) | -25 | [1] | [-4] | [-14] | -10 | -59 | DR | -1.3 | OpenShort | | (0) | -2 | -36 | -3 | -16 | -0.6,55 | 54 | | 48 | Jul/14 | 10 | 70.06 | 69.94 | 70.45(0.06) | 70.62(0.01) | 70.74(0.02) | 70.87 | 0.7 | | -3 | 33(-0.4) | -30 | [2] | [1] | [-10] | 41 | 7 | CR | 0.3 | HoldShort | | (3) | 1 | -40 | 14 | 17 | 1.1,63 | 54 | | 49 | Jul/14 | 9 | 70.06 | 69.94 | 70.41(0.13) | 70.61(0.15) | 70.73(0.31) | 71.57 | 1.3 | | -3 | 34(6.8) | 40 | [5] | [16] | [35] | 92 | 106 | UT | 2.2 | OpenLong? | | (5) | 13 | 74 | 31 | 20 | 3,67 | 54 | | 50 | Jul/13 | 15 | 70.28 | 70 | 70.32(0.08) | 70.5(-0.05) | 70.51(0.07) | 70.31 | 0 | | -3 | 27(1.4) | -5 | [3] | [2] | [-5] | -1 | -61 | CR | -0.6 | HoldShort? | | (2) | 3 | -13 | -0 | -4 | -0,49 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|