|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $68.4300 One month high (close): $77.2050
WDC Daily Change: 1.53% Daily StdDev 2.6% WDC EMA_5_Trend: 0.33% 10Minute StdDev: $0.6275
Latest Price : $70.87(1.53%) | Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($1.1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 73.19 | 70.95 | 70.1(0.13) | 70.46(0.23) | 70.93(0.02) | 70.99 | -0.8 | | -11 | 21(0.2) | -30 | [5] | [5] | [2] | 84 | -5 | RG | 0.1 | Wait? | | (3) | 1 | 5 | -3 | 7 | 1.5,96 | 28 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces: 70.95(daily_ema_10 -0.06%)
Support Levels: 70.46(weak_hourly_sma_10 -0.75%) 70.1(weak_hourly_sma_20 -1.25%)
Resistance Levels: 73.19(daily_ema_20 3.1%)
|
| | | 2 | Jun/25 | 14 | 73.19 | 70.95 | 70.01(0.18) | 70.3(0.19) | 70.91(0.2) | 70.9 | -0.8 | | -11 | 21(-2.1) | -15 | [7] | [11] | [2] | 84 | -11 | RG | -0 | Wait | | (5) | 8 | 4 | -3 | 18 | 1.5,96 | 28 | | 3 | Jun/25 | 13 | 73.19 | 70.95 | 69.88(0.21) | 70.16(0.2) | 70.77(0.28) | 70.82 | -0.8 | | -11 | 23(-3.7) | -5 | [8] | [15] | [-1] | 82 | -22 | CR | 0.1 | OpenShort | | (6) | 11 | -8 | -2 | 20 | 1.4,97 | 28 | | 4 | Jun/25 | 12 | 73.19 | 70.95 | 69.73(0.22) | 70.02(0.21) | 70.57(0.35) | 70.98 | -0.8 | | -11 | 27(-1.8) | 10 | [9] | [18] | [6] | 93 | 36 | RG | 0.5 | Wait | | (9) | 14 | 1 | 9 | 20 | 1.7,100 | 28 | | 5 | Jun/25 | 11 | 73.19 | 70.95 | 69.58(0.22) | 69.87(0.2) | 70.32(0.48) | 70.95 | -0.8 | | -11 | 28(-0.5) | 20 | [9] | [23] | [9] | 92 | 90 | UT | 0.8 | HoldLong | | (9) | 19 | 2 | 18 | 20 | 1.7,99 | 28 | | | | |
| 6 | Jun/25 | 10 | 73.19 | 70.95 | 69.42(0.18) | 69.73(0.16) | 69.99(0.44) | 70.91 | -0.8 | | -11 | 29(1.4) | 20 | [7] | [20] | [22] | 88 | 134 | UT | 1.1 | OpenLong | | (8) | 17 | 37 | 17 | 20 | 1.8,93 | 28 | | 7 | Jun/25 | 9 | 73.19 | 70.95 | 69.29(0.15) | 69.62(0.02) | 69.68(0.17) | 70.17 | -1.1 | | -11 | 27(-0.6) | -5 | [6] | [7] | [12] | 65 | 12 | RG | 0.6 | Wait? | | (5) | 7 | 16 | 14 | 20 | 1.1,87 | 28 | | 8 | Jun/24 | 15 | 73.44 | 71.28 | 69.19(0.13) | 69.61(-0.05) | 69.56(0.13) | 69.85 | -1.3 | | -11 | 28(-0.6) | -25 | [5] | [4] | [5] | 39 | -7 | RG | 0.4 | Wait? | | (5) | 5 | 6 | 3 | 20 | 0.8,69 | 20 | | 9 | Jun/24 | 14 | 73.44 | 71.28 | 69.1(0.03) | 69.64(-0.06) | 69.47(0.07) | 69.73 | -1.3 | | -11 | 29(0.5) | -40 | [1] | [0] | [10] | 38 | 76 | RG | 0.3 | Wait | | (4) | 3 | 23 | 1 | 19 | 0.8,68 | 20 | | 10 | Jun/24 | 13 | 73.44 | 71.28 | 69.1(-0) | 69.68(-0.09) | 69.42(-0.08) | 69.27 | -1.5 | | -11 | 28(-0.1) | -50 | [-0] | [-7] | [-4] | 22 | 7 | DR | -0.2 | OpenShort | | (0) | -3 | -6 | -3 | -17 | 0.2,67 | 20 | | | | |
| 11 | Jun/24 | 12 | 73.44 | 71.28 | 69.1(0) | 69.74(0.02) | 69.48(-0.11) | 69.39 | -1.4 | | -11 | 28(0.1) | -50 | [0] | [-6] | [-7] | 29 | 9 | DR | -0.1 | OpenShort | | (0) | -4 | -9 | -4 | -20 | 0.4,69 | 20 | | 12 | Jun/24 | 11 | 73.44 | 71.28 | 69.08(0.04) | 69.72(0.17) | 69.56(-0.14) | 69.57 | -1.4 | | -11 | 28(0.2) | -50 | [2] | [-4] | [-2] | 35 | -12 | DR | 0 | OpenShort | | (1) | -5 | 10 | -6 | -20 | 0.6,70 | 20 | | 13 | Jun/24 | 10 | 73.44 | 71.28 | 69.05(0.04) | 69.6(0.22) | 69.66(-0.22) | 69.38 | -1.4 | | -11 | 28(0.1) | -50 | [2] | [-6] | [-10] | 30 | -52 | DR | -0.4 | OpenShort | | (0) | -9 | -6 | -14 | -20 | 0.4,70 | 20 | | 14 | Jun/24 | 9 | 73.44 | 71.28 | 69.02(0.04) | 69.45(0.25) | 69.82(-0.17) | 69.5 | -1.4 | | -11 | 28(0.2) | -50 | [2] | [-3] | [-7] | 41 | -20 | DR | -0.4 | OpenShort? | | (2) | -7 | -2 | -15 | -20 | 0.6,76 | 20 | | 15 | Jun/23 | 15 | 73.7 | 71.65 | 68.99(0.04) | 69.28(0.24) | 69.94(-0.1) | 69.55 | -1.5 | | -11 | 28(-0.9) | -50 | [2] | [-1] | [-8] | 52 | 10 | DR | -0.5 | OpenShort? | | (2) | -4 | -12 | -14 | -20 | 0.7,84 | 20 | | | | |
| 16 | Jun/23 | 14 | 73.7 | 71.65 | 68.96(0.04) | 69.12(0.22) | 70.01(0.17) | 69.78 | -1.4 | | -11 | 29(0.7) | -50 | [2] | [9] | [-4] | 71 | 123 | CR | -0.3 | HoldShort | | (2) | 7 | -15 | -7 | 20 | 1.1,93 | 20 | | 17 | Jun/23 | 13 | 73.7 | 71.65 | 68.93(0.04) | 68.97(0.3) | 69.89(0.48) | 70.07 | -1.3 | | -11 | 28(1.4) | -30 | [2] | [22] | [3] | 86 | 257 | RG | 0.2 | Wait | | (3) | 18 | -6 | 6 | 20 | 1.5,98 | 20 | | 18 | Jun/23 | 12 | 73.7 | 71.65 | 68.9(0.04) | 68.77(0.31) | 69.55(0.68) | 70.19 | -1.3 | | -11 | 26(1.6) | -10 | [2] | [30] | [13] | 95 | 331 | RG | 0.9 | SmallShort | | (2) | 26 | 4 | 29 | 20 | 1.8,100 | 20 | | 19 | Jun/23 | 11 | 73.7 | 71.65 | 68.87(0.05) | 68.56(0.13) | 69.08(0.67) | 70.11 | -1.3 | | -11 | 25(1.8) | -5 | [2] | [26] | [22] | 91 | 307 | RG | 1.5 | SmallShort | | (1) | 26 | 11 | 49 | 20 | 1.8,96 | 20 | | 20 | Jun/23 | 10 | 73.7 | 71.65 | 68.84(0.07) | 68.47(0.07) | 68.62(0.58) | 69.89 | -1.4 | | -11 | 23(1.6) | 0 | [3] | [22] | [31] | 68 | 232 | RG | 2 | SmallShort | | (1) | 22 | 35 | 54 | 20 | 1.7,75 | 20 | | | | |
| 21 | Jun/23 | 9 | 73.7 | 71.65 | 68.79(0.02) | 68.42(-0.02) | 68.22(0.26) | 69.2 | -1.6 | | -11 | 21(0.3) | 5 | [1] | [7] | [26] | 9 | 108 | RG | 1.7 | SmallShort? | | (0) | 10 | 43 | 32 | 20 | 0.7,41 | 20 | | 22 | Jun/22 | 15 | 73.92 | 72.22 | 68.77(-0.08) | 68.43(-0.1) | 68.04(0.09) | 68.38 | -2.2 | | -10 | 21(-2.1) | -50 | [-3] | [-2] | [12] | -56 | 53 | DP | 0.6 | OpenShort? | | (-1) | 3 | 29 | 9 | 13 | -0.7,12 | 16 | | 23 | Jun/22 | 14 | 73.92 | 72.22 | 68.83(-0.23) | 68.5(-0.14) | 67.98(-0.09) | 67.82 | -2.4 | | -10 | 23(-5) | -50 | [-8] | [-11] | [-4] | -93 | 61 | DT | -0.3 | HoldShort | | (-4) | -3 | 0 | -6 | -20 | -1.7,0 | 16 | | 24 | Jun/22 | 13 | 73.92 | 72.22 | 68.99(-0.25) | 68.59(-0.16) | 68.04(-0.41) | 67.81 | -2.4 | | -10 | 28(-4.2) | -50 | [-9] | [-23] | [-6] | -87 | -18 | DT | -0.3 | HoldShort | | (-9) | -15 | -5 | -1 | -20 | -1.7,6 | 16 | | 25 | Jun/22 | 12 | 73.92 | 72.22 | 69.16(-0.23) | 68.7(-0.16) | 68.32(-0.43) | 67.91 | -2.4 | | -10 | 32(-1.9) | -50 | [-8] | [-24] | [-11] | -82 | -56 | DT | -0.5 | HoldShort | | (-9) | -16 | -20 | -3 | -20 | -1.5,6 | 16 | | | | |
| 26 | Jun/22 | 11 | 73.92 | 72.22 | 69.32(-0.19) | 68.81(-0.13) | 68.62(-0.29) | 68.3 | -2.2 | | -10 | 34(-1.4) | -50 | [-7] | [-18] | [0] | -74 | -29 | DT | -0.4 | OpenShort | | (-7) | -11 | 13 | -15 | -20 | -1.2,6 | 16 | | 27 | Jun/22 | 10 | 73.92 | 72.22 | 69.45(-0.28) | 68.9(-0.2) | 68.82(-0.3) | 68.05 | -2.3 | | -10 | 36(-3.4) | -50 | [-10] | [-20] | [-7] | -83 | 9 | DT | -0.9 | HoldShort | | (-8) | -11 | -4 | -14 | -20 | -1.6,7 | 16 | | 28 | Jun/22 | 9 | 73.92 | 72.22 | 69.64(-0.32) | 69.04(-0.21) | 69.03(-0.17) | 68.13 | -2.3 | | -10 | 39(-4.8) | -50 | [-12] | [-16] | [-24] | -73 | 65 | DT | -0.9 | OpenShort? | | (-10) | -6 | -56 | -7 | -20 | -1.5,15 | 16 | | 29 | Jun/21 | 15 | 74.23 | 72.97 | 69.87(-0.26) | 69.18(-0.03) | 69.15(0.11) | 69.23 | -2.3 | | -8 | 44(-15.5) | -50 | [-9] | [-2] | [0] | -30 | 203 | DT | 0.1 | OpenShort? | | (-9) | 4 | -8 | 13 | 6 | -0.6,35 | 24 | | 30 | Jun/21 | 14 | 74.23 | 72.97 | 70.05(-0.29) | 69.2(0.05) | 69.08(0.11) | 69.38 | -2.2 | | -8 | 59(-8.4) | -50 | [-11] | [-1] | [4] | -42 | 224 | DP | 0.2 | OpenShort | | (-10) | 4 | 4 | 11 | 12 | -0.5,21 | 24 | | | | |
| 31 | Jun/21 | 13 | 74.23 | 72.97 | 70.26(-0.26) | 69.17(0.08) | 69(0.02) | 69.3 | -2.3 | | -8 | 68(-4.6) | -50 | [-9] | [-3] | [5] | -53 | 131 | DP | 0.2 | OpenShort | | (-11) | 1 | 11 | 7 | 0 | -0.6,12 | 24 | | 32 | Jun/21 | 12 | 74.23 | 72.97 | 70.44(-0.32) | 69.12(-0.05) | 68.98(-0.11) | 69.08 | -2.4 | | -8 | 72(-4.4) | -50 | [-12] | [-11] | [6] | -68 | 109 | DP | 0.1 | OpenShort | | (-11) | -4 | 17 | 1 | 1 | -0.9,5 | 24 | | 33 | Jun/21 | 11 | 74.23 | 72.97 | 70.66(-0.35) | 69.15(-0.33) | 69.05(-0.24) | 68.75 | -2.5 | | -8 | 77(-2.9) | -50 | [-13] | [-21] | [0] | -75 | 26 | DT | -0.2 | HoldShort | | (-12) | -9 | -6 | -3 | 20 | -1.1,3 | 24 | | 34 | Jun/21 | 10 | 74.23 | 72.97 | 70.91(-0.38) | 69.38(-0.35) | 69.22(-0.15) | 68.86 | -2.5 | | -8 | 80(-3.7) | -50 | [-14] | [-18] | [-2] | -74 | 63 | DT | -0.2 | OpenShort | | (-13) | -5 | -9 | -3 | 13 | -1.2,6 | 24 | | 35 | Jun/21 | 9 | 74.23 | 72.97 | 71.18(-0.36) | 69.62(-0.3) | 69.32(-0.02) | 69.03 | -2.4 | | -8 | 83(-1.9) | -50 | [-13] | [-12] | [-3] | -70 | 61 | DT | -0.2 | OpenShort? | | (-14) | -1 | -9 | 1 | 1 | -1.2,10 | 24 | | | | |
| 36 | Jun/18 | 15 | 74.44 | 73.68 | 71.44(-0.34) | 69.83(-0.25) | 69.33(0.12) | 69.2 | -2.8 | | -6 | 85(-14.1) | -50 | [-12] | [-6] | [-4] | -66 | 68 | DT | -0.1 | OpenShort? | | (-13) | 4 | -12 | 5 | -9 | -1.2,14 | 28 | | 37 | Jun/18 | 14 | 74.44 | 73.68 | 71.68(-0.38) | 70(-0.36) | 69.25(-0.01) | 69.43 | -2.7 | | -6 | 99(-2.3) | -50 | [-14] | [-13] | [1] | -66 | 74 | DP | 0.1 | OpenShort | | (-12) | -0 | -7 | 9 | 19 | -1.2,14 | 28 | | 38 | Jun/18 | 13 | 74.44 | 73.68 | 71.95(-0.38) | 70.25(-0.42) | 69.25(-0.43) | 69.56 | -2.6 | | -6 | 102(-1.8) | -50 | [-14] | [-29] | [6] | -72 | -54 | DP | 0.2 | OpenShort | | (-14) | -16 | 8 | 11 | 20 | -1.3,11 | 28 | | 39 | Jun/18 | 12 | 74.44 | 73.68 | 72.23(-0.4) | 70.55(-0.51) | 69.55(-0.53) | 69.4 | -2.7 | | -6 | 104(0.4) | -50 | [-14] | [-35] | [6] | -82 | -119 | DP | -0.1 | OpenShort | | (-15) | -19 | 16 | 7 | -6 | -1.5,6 | 28 | | 40 | Jun/18 | 11 | 74.44 | 73.68 | 72.52(-0.4) | 70.91(-0.61) | 69.92(-0.57) | 69.08 | -2.9 | | -6 | 103(5.4) | -50 | [-14] | [-38] | [0] | -93 | -208 | DT | -0.4 | OpenShort | | (-16) | -21 | 15 | -2 | -20 | -1.8,2 | 28 | | | | |
| 41 | Jun/18 | 10 | 74.44 | 73.68 | 72.81(-0.43) | 71.35(-0.59) | 70.32(-0.62) | 68.79 | -3 | | -6 | 98(10.4) | -50 | [-16] | [-40] | [-22] | -104 | -271 | DT | -0.8 | HoldShort | | (-16) | -22 | -34 | -5 | -20 | -2.2,1 | 28 | | 42 | Jun/18 | 9 | 74.44 | 73.68 | 73.12(-0.39) | 71.77(-0.56) | 70.76(-0.68) | 69.45 | -2.7 | | -6 | 87(9.6) | -50 | [-14] | [-41] | [-35] | -102 | -277 | DT | -0.8 | HoldShort? | | (-14) | -25 | -78 | 0 | -20 | -2.2,3 | 28 | | 43 | Jun/17 | 15 | 74.65 | 74.45 | 73.41(-0.28) | 72.17(-0.37) | 71.25(-0.42) | 71.02 | -2.3 | | -3 | 78(-11.9) | -50 | [-10] | [-26] | [-5] | -86 | -152 | DT | -0.2 | HoldShort? | | (-10) | -15 | -13 | 10 | -20 | -1.6,4 | 29 | | 44 | Jun/17 | 14 | 74.65 | 74.45 | 73.62(-0.2) | 72.44(-0.41) | 71.55(-0.48) | 71.28 | -2.1 | | -3 | 90(6.4) | -50 | [-7] | [-29] | [2] | -89 | -238 | DP | -0.2 | OpenShort | | (-10) | -17 | 10 | 6 | -20 | -1.7,4 | 29 | | 45 | Jun/17 | 13 | 74.65 | 74.45 | 73.77(-0.22) | 72.74(-0.43) | 71.9(-0.65) | 71.08 | -2.3 | | -3 | 83(9.5) | -50 | [-8] | [-35] | [-4] | -102 | -301 | BT | -0.6 | OpenLong | | (-8) | -23 | 6 | -1 | -20 | -2.1,1 | 29 | | | | |
| 46 | Jun/17 | 12 | 74.65 | 74.45 | 73.94(-0.25) | 73.05(-0.43) | 72.37(-0.57) | 70.95 | -2.4 | | -3 | 74(13.7) | -50 | [-9] | [-33] | [-27] | -115 | -290 | DT | -1.2 | HoldShort | | (-9) | -20 | -48 | -8 | -20 | -2.6,0 | 29 | | 47 | Jun/17 | 11 | 74.65 | 74.45 | 74.12(-0.18) | 73.36(-0.4) | 72.79(-0.42) | 71.91 | -1.7 | | -3 | 60(9.4) | -50 | [-7] | [-26] | [-15] | -108 | -224 | DT | -0.9 | HoldShort | | (-7) | -15 | -30 | -8 | -20 | -2.3,0 | 29 | | 48 | Jun/17 | 10 | 74.65 | 74.45 | 74.25(-0.13) | 73.65(-0.35) | 73.1(-0.31) | 72.53 | -1.4 | | -3 | 51(6.6) | -50 | [-5] | [-21] | [-16] | -99 | -177 | DT | -0.7 | OpenShort | | (-5) | -11 | -24 | -33 | -20 | -2.2,6 | 29 | | 49 | Jun/17 | 9 | 74.65 | 74.45 | 74.35(-0.1) | 73.91(-0.3) | 73.33(-0.35) | 73.02 | -1 | | -3 | 44(4.6) | -45 | [-4] | [-21] | [-14] | -92 | -166 | DT | -0.4 | OpenShort? | | (-3) | -13 | -20 | -31 | -20 | -1.9,6 | 29 | | 50 | Jun/16 | 15 | 74.7 | 75.07 | 74.42(-0.09) | 74.13(-0.21) | 73.58(-0.21) | 73.44 | -0.8 | | 0 | 39(2) | 0 | [-3] | [-13] | [0] | -84 | -93 | RG | -0.2 | Wait? | | (-3) | -8 | 20 | -28 | -20 | -1.6,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|