Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 25, 2021



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $68.4300      One month high (close): $77.2050

WDC Daily Change: 1.53%   Daily StdDev 2.6%   WDC EMA_5_Trend: 0.33%   10Minute StdDev: $0.6275

Latest Price :  $70.87(1.53%)

Tue. Jun 29, 2021($0.4)   Mon. Jun 28, 2021($0.6)   Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($0.3)   Wed. Jun 23, 2021($1)   Tue. Jun 22, 2021($0.6)   Mon. Jun 21, 2021($0.3)   Fri. Jun 18, 2021($1.1)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.45%(40%)   Avg negative next hour return: -0.24%(60%)
     Fri. Jun. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2515   73.19  70.95  70.1(0.13 70.46(0.23 70.93(0.0270.99-0.8    -1121(0.2)-30[5][5][2]84-5RG0.1Wait?    (3)15-371.5,9628

Daily Trend: %
Up Forces:
Down Forces: 70.95(daily_ema_10 -0.06%)  
Support Levels: 70.46(weak_hourly_sma_10 -0.75%)   70.1(weak_hourly_sma_20 -1.25%)  
Resistance Levels: 73.19(daily_ema_20 3.1%)  
 
2Jun/2514   73.19  70.95  70.01(0.18 70.3(0.19 70.91(0.270.9-0.8    -1121(-2.1)-15[7][11][2]84-11RG-0Wait    (5)84-3181.5,9628
3Jun/2513   73.19  70.95  69.88(0.21 70.16(0.2 70.77(0.2870.82-0.8    -1123(-3.7)-5[8][15][-1]82-22CR0.1OpenShort    (6)11-8-2201.4,9728
4Jun/2512   73.19  70.95  69.73(0.22 70.02(0.21 70.57(0.3570.98-0.8    -1127(-1.8)10[9][18][6]9336RG0.5Wait    (9)1419201.7,10028
5Jun/2511   73.19  70.95  69.58(0.22 69.87(0.2 70.32(0.4870.95-0.8    -1128(-0.5)20[9][23][9]9290UT0.8HoldLong    (9)19218201.7,9928
 
6Jun/2510   73.19  70.95  69.42(0.18 69.73(0.16 69.99(0.4470.91-0.8    -1129(1.4)20[7][20][22]88134UT1.1OpenLong    (8)173717201.8,9328
7Jun/259   73.19  70.95  69.29(0.15 69.62(0.02 69.68(0.1770.17-1.1    -1127(-0.6)-5[6][7][12]6512RG0.6Wait?    (5)71614201.1,8728
8Jun/2415   73.44  71.28  69.19(0.13 69.61(-0.05 69.56(0.1369.85-1.3    -1128(-0.6)-25[5][4][5]39-7RG0.4Wait?    (5)563200.8,6920
9Jun/2414   73.44  71.28  69.1(0.03 69.64(-0.06 69.47(0.0769.73-1.3    -1129(0.5)-40[1][0][10]3876RG0.3Wait    (4)3231190.8,6820
10Jun/2413   73.44  71.28  69.1(-0)  69.68(-0.09 69.42(-0.0869.27-1.5    -1128(-0.1)-50[-0][-7][-4]227DR-0.2OpenShort    (0)-3-6-3-170.2,6720
 
11Jun/2412   73.44  71.28  69.1(0)  69.74(0.02 69.48(-0.1169.39-1.4    -1128(0.1)-50[0][-6][-7]299DR-0.1OpenShort    (0)-4-9-4-200.4,6920
12Jun/2411   73.44  71.28  69.08(0.04 69.72(0.17 69.56(-0.1469.57-1.4    -1128(0.2)-50[2][-4][-2]35-12DR0OpenShort    (1)-510-6-200.6,7020
13Jun/2410   73.44  71.28  69.05(0.04 69.6(0.22 69.66(-0.2269.38-1.4    -1128(0.1)-50[2][-6][-10]30-52DR-0.4OpenShort    (0)-9-6-14-200.4,7020
14Jun/249   73.44  71.28  69.02(0.04 69.45(0.25 69.82(-0.1769.5-1.4    -1128(0.2)-50[2][-3][-7]41-20DR-0.4OpenShort?    (2)-7-2-15-200.6,7620
15Jun/2315   73.7  71.65  68.99(0.04 69.28(0.24 69.94(-0.169.55-1.5    -1128(-0.9)-50[2][-1][-8]5210DR-0.5OpenShort?    (2)-4-12-14-200.7,8420
 
16Jun/2314   73.7  71.65  68.96(0.04 69.12(0.22 70.01(0.1769.78-1.4    -1129(0.7)-50[2][9][-4]71123CR-0.3HoldShort    (2)7-15-7201.1,9320
17Jun/2313   73.7  71.65  68.93(0.04 68.97(0.3 69.89(0.4870.07-1.3    -1128(1.4)-30[2][22][3]86257RG0.2Wait    (3)18-66201.5,9820
18Jun/2312   73.7  71.65  68.9(0.04 68.77(0.31 69.55(0.6870.19-1.3    -1126(1.6)-10[2][30][13]95331RG0.9SmallShort    (2)26429201.8,10020
19Jun/2311   73.7  71.65  68.87(0.05 68.56(0.13 69.08(0.6770.11-1.3    -1125(1.8)-5[2][26][22]91307RG1.5SmallShort    (1)261149201.8,9620
20Jun/2310   73.7  71.65  68.84(0.07 68.47(0.07 68.62(0.5869.89-1.4    -1123(1.6)0[3][22][31]68232RG2SmallShort    (1)223554201.7,7520
 
21Jun/239   73.7  71.65  68.79(0.02 68.42(-0.02 68.22(0.2669.2-1.6    -1121(0.3)5[1][7][26]9108RG1.7SmallShort?    (0)104332200.7,4120
22Jun/2215   73.92  72.22  68.77(-0.08 68.43(-0.1 68.04(0.0968.38-2.2    -1021(-2.1)-50[-3][-2][12]-5653DP0.6OpenShort?    (-1)329913-0.7,1216
23Jun/2214   73.92  72.22  68.83(-0.23 68.5(-0.14 67.98(-0.0967.82-2.4    -1023(-5)-50[-8][-11][-4]-9361DT-0.3HoldShort    (-4)-30-6-20-1.7,016
24Jun/2213   73.92  72.22  68.99(-0.25 68.59(-0.16 68.04(-0.4167.81-2.4    -1028(-4.2)-50[-9][-23][-6]-87-18DT-0.3HoldShort    (-9)-15-5-1-20-1.7,616
25Jun/2212   73.92  72.22  69.16(-0.23 68.7(-0.16 68.32(-0.4367.91-2.4    -1032(-1.9)-50[-8][-24][-11]-82-56DT-0.5HoldShort    (-9)-16-20-3-20-1.5,616
 
26Jun/2211   73.92  72.22  69.32(-0.19 68.81(-0.13 68.62(-0.2968.3-2.2    -1034(-1.4)-50[-7][-18][0]-74-29DT-0.4OpenShort    (-7)-1113-15-20-1.2,616
27Jun/2210   73.92  72.22  69.45(-0.28 68.9(-0.2 68.82(-0.368.05-2.3    -1036(-3.4)-50[-10][-20][-7]-839DT-0.9HoldShort    (-8)-11-4-14-20-1.6,716
28Jun/229   73.92  72.22  69.64(-0.32 69.04(-0.21 69.03(-0.1768.13-2.3    -1039(-4.8)-50[-12][-16][-24]-7365DT-0.9OpenShort?    (-10)-6-56-7-20-1.5,1516
29Jun/2115   74.23  72.97  69.87(-0.26 69.18(-0.03 69.15(0.1169.23-2.3    -844(-15.5)-50[-9][-2][0]-30203DT0.1OpenShort?    (-9)4-8136-0.6,3524
30Jun/2114   74.23  72.97  70.05(-0.29 69.2(0.05 69.08(0.1169.38-2.2    -859(-8.4)-50[-11][-1][4]-42224DP0.2OpenShort    (-10)441112-0.5,2124
 
31Jun/2113   74.23  72.97  70.26(-0.26 69.17(0.08 69(0.0269.3-2.3    -868(-4.6)-50[-9][-3][5]-53131DP0.2OpenShort    (-11)11170-0.6,1224
32Jun/2112   74.23  72.97  70.44(-0.32 69.12(-0.05 68.98(-0.1169.08-2.4    -872(-4.4)-50[-12][-11][6]-68109DP0.1OpenShort    (-11)-41711-0.9,524
33Jun/2111   74.23  72.97  70.66(-0.35 69.15(-0.33 69.05(-0.2468.75-2.5    -877(-2.9)-50[-13][-21][0]-7526DT-0.2HoldShort    (-12)-9-6-320-1.1,324
34Jun/2110   74.23  72.97  70.91(-0.38 69.38(-0.35 69.22(-0.1568.86-2.5    -880(-3.7)-50[-14][-18][-2]-7463DT-0.2OpenShort    (-13)-5-9-313-1.2,624
35Jun/219   74.23  72.97  71.18(-0.36 69.62(-0.3 69.32(-0.0269.03-2.4    -883(-1.9)-50[-13][-12][-3]-7061DT-0.2OpenShort?    (-14)-1-911-1.2,1024
 
36Jun/1815   74.44  73.68  71.44(-0.34 69.83(-0.25 69.33(0.1269.2-2.8    -685(-14.1)-50[-12][-6][-4]-6668DT-0.1OpenShort?    (-13)4-125-9-1.2,1428
37Jun/1814   74.44  73.68  71.68(-0.38 70(-0.36 69.25(-0.0169.43-2.7    -699(-2.3)-50[-14][-13][1]-6674DP0.1OpenShort    (-12)-0-7919-1.2,1428
38Jun/1813   74.44  73.68  71.95(-0.38 70.25(-0.42 69.25(-0.4369.56-2.6    -6102(-1.8)-50[-14][-29][6]-72-54DP0.2OpenShort    (-14)-1681120-1.3,1128
39Jun/1812   74.44  73.68  72.23(-0.4 70.55(-0.51 69.55(-0.5369.4-2.7    -6104(0.4)-50[-14][-35][6]-82-119DP-0.1OpenShort    (-15)-19167-6-1.5,628
40Jun/1811   74.44  73.68  72.52(-0.4 70.91(-0.61 69.92(-0.5769.08-2.9    -6103(5.4)-50[-14][-38][0]-93-208DT-0.4OpenShort    (-16)-2115-2-20-1.8,228
 
41Jun/1810   74.44  73.68  72.81(-0.43 71.35(-0.59 70.32(-0.6268.79-3    -698(10.4)-50[-16][-40][-22]-104-271DT-0.8HoldShort    (-16)-22-34-5-20-2.2,128
42Jun/189   74.44  73.68  73.12(-0.39 71.77(-0.56 70.76(-0.6869.45-2.7    -687(9.6)-50[-14][-41][-35]-102-277DT-0.8HoldShort?    (-14)-25-780-20-2.2,328
43Jun/1715   74.65  74.45  73.41(-0.28 72.17(-0.37 71.25(-0.4271.02-2.3    -378(-11.9)-50[-10][-26][-5]-86-152DT-0.2HoldShort?    (-10)-15-1310-20-1.6,429
44Jun/1714   74.65  74.45  73.62(-0.2 72.44(-0.41 71.55(-0.4871.28-2.1    -390(6.4)-50[-7][-29][2]-89-238DP-0.2OpenShort    (-10)-17106-20-1.7,429
45Jun/1713   74.65  74.45  73.77(-0.22 72.74(-0.43 71.9(-0.6571.08-2.3    -383(9.5)-50[-8][-35][-4]-102-301BT-0.6OpenLong    (-8)-236-1-20-2.1,129
 
46Jun/1712   74.65  74.45  73.94(-0.25 73.05(-0.43 72.37(-0.5770.95-2.4    -374(13.7)-50[-9][-33][-27]-115-290DT-1.2HoldShort    (-9)-20-48-8-20-2.6,029
47Jun/1711   74.65  74.45  74.12(-0.18 73.36(-0.4 72.79(-0.4271.91-1.7    -360(9.4)-50[-7][-26][-15]-108-224DT-0.9HoldShort    (-7)-15-30-8-20-2.3,029
48Jun/1710   74.65  74.45  74.25(-0.13 73.65(-0.35 73.1(-0.3172.53-1.4    -351(6.6)-50[-5][-21][-16]-99-177DT-0.7OpenShort    (-5)-11-24-33-20-2.2,629
49Jun/179   74.65  74.45  74.35(-0.1 73.91(-0.3 73.33(-0.3573.02-1    -344(4.6)-45[-4][-21][-14]-92-166DT-0.4OpenShort?    (-3)-13-20-31-20-1.9,629
50Jun/1615   74.7  75.07  74.42(-0.09 74.13(-0.21 73.58(-0.2173.44-0.8    039(2)0[-3][-13][0]-84-93RG-0.2Wait?    (-3)-820-28-20-1.6,646
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA