|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 8, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $64.3400 One month high (close): $77.2050
WDC Daily Change: -0.45% Daily StdDev 2.82% WDC EMA_5_Trend: 0.01% 10Minute StdDev: $0.6589
Latest Price : $75.76(-0.45%) | Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.6) Tue. Jun 1, 2021($0.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.6
| | Tue. Jun. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 73.58 | 75.76 | 76.37(-0.13) | 75.89(-0.06) | 75.89(0.04) | 75.7 | 0.6 | | 10 | 17(-1.3) | 35 | [-5] | [0] | [-1] | -57 | 80 | RG | -0.3 | Wait? | | (-4) | 1 | 1 | -2 | -7 | -1.1,21 | 58 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces: 75.76(daily_ema_10 0.08%)
Down Forces:
Support Levels: 73.58(daily_ema_20 -2.8%)
Resistance Levels: 75.89(weak_hourly_sma_10 0.25%) 76.37(weak_hourly_sma_20 0.89%)
|
| | | 2 | Jun/8 | 14 | 73.58 | 75.76 | 76.47(-0.08) | 75.93(-0.06) | 75.86(-0.06) | 75.68 | 0.6 | | 10 | 19(0.7) | 35 | [-3] | [-3] | [-7] | -53 | -22 | RG | -0.3 | Wait | | (-4) | -2 | -22 | 11 | -12 | -1.2,27 | 58 | | 3 | Jun/8 | 13 | 73.58 | 75.76 | 76.53(-0.04) | 75.97(-0.03) | 75.9(0.05) | 76.25 | 0.8 | | 10 | 18(-0.1) | 50 | [-1] | [2] | [7] | -33 | 24 | UR | 0.6 | SmallShort | | (-1) | 2 | 4 | 21 | 20 | -0.4,27 | 58 | | 4 | Jun/8 | 12 | 73.58 | 75.76 | 76.56(-0.06) | 75.99(-0.06) | 75.86(0.04) | 76.16 | 0.7 | | 10 | 18(-0.1) | 50 | [-2] | [1] | [10] | -51 | 35 | UR | 0.5 | SmallShort | | (-2) | 1 | 19 | 12 | 20 | -0.6,14 | 58 | | 5 | Jun/8 | 11 | 73.58 | 75.76 | 76.61(-0.08) | 76.03(-0.19) | 75.83(-0.08) | 75.68 | 0.6 | | 10 | 18(1) | 50 | [-3] | [-6] | [3] | -85 | -49 | RG | -0.2 | Wait | | (-3) | -3 | 6 | 1 | 9 | -1.5,3 | 58 | | | | |
| 6 | Jun/8 | 10 | 73.58 | 75.76 | 76.67(-0.11) | 76.18(-0.24) | 75.89(-0.16) | 75.54 | 0.6 | | 10 | 17(1.4) | 25 | [-4] | [-10] | [-6] | -97 | -65 | RG | -0.6 | Wait | | (-3) | -6 | -14 | -2 | -9 | -1.9,1 | 58 | | 7 | Jun/8 | 9 | 73.58 | 75.76 | 76.75(-0.08) | 76.36(-0.14) | 76.01(-0.04) | 75.9 | 0.7 | | 10 | 16(0.9) | 40 | [-3] | [-4] | [-2] | -87 | -25 | RG | -0.2 | Wait? | | (-3) | -1 | -5 | 2 | -7 | -1.5,1 | 58 | | 8 | Jun/7 | 15 | 73.24 | 75.6 | 76.81(-0.02) | 76.47(-0.13) | 76.04(-0.11) | 76.04 | 0.8 | | 10 | 15(0.8) | 50 | [-1] | [-5] | [0] | -87 | -110 | RG | 0 | Wait? | | (-2) | -4 | 2 | 1 | -13 | -1.5,1 | 49 | | 9 | Jun/7 | 14 | 73.24 | 75.6 | 76.82(-0.04) | 76.57(-0.18) | 76.12(-0.16) | 75.98 | 0.8 | | 10 | 14(0.8) | 45 | [-1] | [-8] | [-2] | -92 | -110 | RG | -0.3 | Wait | | (-1) | -6 | -1 | -0 | -18 | -1.7,1 | 49 | | 10 | Jun/7 | 13 | 73.24 | 75.6 | 76.85(-0.01) | 76.71(-0.18) | 76.24(-0.29) | 76 | 0.8 | | 10 | 13(0.5) | 40 | [-0] | [-12] | [-6] | -94 | -184 | RG | -0.5 | Wait | | (-1) | -10 | -5 | -13 | -20 | -1.8,1 | 49 | | | | |
| 11 | Jun/7 | 12 | 73.24 | 75.6 | 76.86(-0.03) | 76.85(-0.2) | 76.47(-0.32) | 76.13 | 0.8 | | 10 | 13(0.8) | 35 | [-1] | [-14] | [-4] | -89 | -147 | RG | -0.7 | Wait | | (-0) | -11 | 3 | -19 | -20 | -1.6,1 | 49 | | 12 | Jun/7 | 11 | 73.24 | 75.6 | 76.89(-0.07) | 77.01(-0.1) | 76.71(-0.25) | 76.05 | 0.8 | | 10 | 12(1.1) | 10 | [-3] | [-10] | [-17] | -91 | -100 | RG | -1.5 | SmallLong | | (-1) | -9 | -16 | -38 | -20 | -1.9,7 | 49 | | 13 | Jun/7 | 10 | 73.24 | 75.6 | 76.94(-0.04) | 77.08(-0.07) | 76.9(-0.15) | 76.46 | 0.9 | | 10 | 11(0.5) | 25 | [-1] | [-6] | [-10] | -54 | -57 | RG | -1.1 | SmallLong | | (-2) | -5 | -4 | -31 | -20 | -1.2,26 | 49 | | 14 | Jun/7 | 9 | 73.24 | 75.6 | 76.97(0.02) | 77.13(-0.07) | 77.02(-0.21) | 76.57 | 0.9 | | 10 | 10(-0.5) | 30 | [1] | [-7] | [-13] | -33 | -138 | DR | -1.2 | OpenShort? | | (-1) | -7 | -22 | -18 | -20 | -1.1,45 | 49 | | 15 | Jun/4 | 15 | 73.01 | 75.26 | 76.96(0.05) | 77.18(0.02) | 77.18(-0.07) | 77.13 | 1.2 | | 11 | 11(-0.5) | 50 | [2] | [-0] | [-5] | 23 | -61 | DR | -0.1 | OpenShort? | | (2) | -3 | -9 | -4 | -12 | 0.4,63 | 63 | | | | |
| 16 | Jun/4 | 14 | 73.01 | 75.26 | 76.92(0.1) | 77.16(0.02) | 77.23(-0.09) | 77.36 | 1.2 | | 11 | 11(-1.9) | 50 | [3] | [-0] | [5] | 39 | -79 | UT | 0.3 | OpenLong | | (2) | -3 | 14 | -9 | 16 | 1.1,61 | 63 | | 17 | Jun/4 | 13 | 73.01 | 75.26 | 76.84(0.09) | 77.16(-0) | 77.3(0.04) | 76.99 | 1.1 | | 11 | 13(-2) | 50 | [3] | [4] | [-4] | 20 | -72 | CR | -0.7 | HoldShort | | (3) | 1 | -2 | -15 | -14 | 0.3,62 | 63 | | 18 | Jun/4 | 12 | 73.01 | 75.26 | 76.77(0.09) | 77.15(0.09) | 77.27(0.04) | 77.05 | 1.1 | | 11 | 15(-1.4) | 50 | [3] | [5] | [-10] | 34 | -52 | CR | -0.4 | HoldShort | | (3) | 1 | -13 | -16 | -20 | 0.5,71 | 63 | | 19 | Jun/4 | 11 | 73.01 | 75.26 | 76.7(0.11) | 77.08(0.12) | 77.24(0.07) | 77.38 | 1.2 | | 11 | 17(-0.5) | 50 | [4] | [7] | [1] | 65 | -15 | UT | 0.2 | OpenLong | | (4) | 2 | 0 | 6 | 4 | 1.2,85 | 63 | | 20 | Jun/4 | 10 | 73.01 | 75.26 | 76.61(0.12) | 76.98(0.15) | 77.19(0.13) | 77.38 | 1.2 | | 11 | 17(-0.6) | 50 | [4] | [9] | [-4] | 66 | 2 | CR | 0.3 | HoldShort | | (3) | 4 | -13 | 3 | 1 | 1.3,83 | 63 | | | | |
| 21 | Jun/4 | 9 | 73.01 | 75.26 | 76.52(0.14) | 76.87(0.14) | 77.09(0.12) | 77.72 | 1.3 | | 11 | 18(1) | 50 | [5] | [9] | [16] | 83 | 35 | UT | 1 | HoldLong? | | (5) | 4 | 35 | 3 | 20 | 1.9,85 | 63 | | 22 | Jun/3 | 15 | 72.62 | 74.86 | 76.42(0.05) | 76.77(-0.05) | 76.99(-0.06) | 76.81 | 1.2 | | 11 | 17(-0.2) | 50 | [2] | [-0] | [-1] | 46 | -25 | DR | -0.3 | OpenShort? | | (2) | -2 | -5 | -7 | 16 | 0.7,78 | 72 | | 23 | Jun/3 | 14 | 72.62 | 74.86 | 76.38(0.1) | 76.81(0.01) | 77.04(0.17) | 76.93 | 1.2 | | 11 | 17(-0.6) | 50 | [3] | [8] | [-2] | 57 | 9 | CR | -0.2 | HoldShort | | (2) | 5 | -6 | -6 | 8 | 0.9,84 | 72 | | 24 | Jun/3 | 13 | 72.62 | 74.86 | 76.3(0.1) | 76.81(0.11) | 76.91(0.17) | 77.1 | 1.3 | | 11 | 18(0.1) | 50 | [3] | [10] | [4] | 73 | 39 | UT | 0.3 | OpenLong | | (4) | 5 | 8 | 5 | 10 | 1.3,90 | 72 | | 25 | Jun/3 | 12 | 72.62 | 74.86 | 76.23(0.08) | 76.73(0.06) | 76.78(0.18) | 76.9 | 1.2 | | 11 | 18(0.4) | 50 | [3] | [9] | [-1] | 68 | 53 | CR | 0.2 | HoldShort | | (3) | 6 | -13 | 19 | -3 | 1.1,90 | 72 | | | | |
| 26 | Jun/3 | 11 | 72.62 | 74.86 | 76.17(0.1) | 76.68(0.19) | 76.64(0.14) | 77.24 | 1.3 | | 11 | 17(1.3) | 50 | [3] | [10] | [6] | 74 | 72 | UT | 1 | OpenLong | | (3) | 4 | 8 | 15 | 13 | 1.8,79 | 72 | | 27 | Jun/3 | 10 | 72.62 | 74.86 | 76.09(0.1) | 76.53(0.19) | 76.54(-0.04) | 77.04 | 1.3 | | 11 | 16(0.8) | 50 | [3] | [5] | [11] | 58 | 5 | UT | 0.9 | OpenLong | | (3) | -1 | 29 | 8 | 5 | 1.7,65 | 72 | | 28 | Jun/3 | 9 | 72.62 | 74.86 | 76.01(0.04) | 76.39(0.09) | 76.57(-0.17) | 76.29 | 1.1 | | 11 | 15(-0.1) | 40 | [1] | [-1] | [-8] | 12 | -48 | DR | -0.5 | OpenShort? | | (2) | -5 | -6 | -22 | -20 | 0.5,49 | 72 | | 29 | Jun/2 | 15 | 72.21 | 74.29 | 75.98(0.07) | 76.32(0.1) | 76.7(0.04) | 76.46 | 1.2 | | 10 | 15(-0.3) | 50 | [2] | [5] | [-2] | 30 | -4 | CR | -0.5 | HoldShort? | | (2) | 1 | 10 | -27 | -5 | 0.9,57 | 74 | | 30 | Jun/2 | 14 | 72.21 | 74.29 | 75.93(0.02) | 76.24(0.09) | 76.67(-0.07) | 76.2 | 1.2 | | 10 | 15(0.1) | 35 | [1] | [1] | [-13] | 35 | -1 | CR | -0.9 | HoldShort | | (2) | -2 | -19 | -24 | -20 | 0.5,72 | 74 | | | | |
| 31 | Jun/2 | 13 | 72.21 | 74.29 | 75.91(0.02) | 76.17(0.13) | 76.73(0.26) | 76.7 | 1.3 | | 10 | 15(0.6) | 45 | [1] | [12] | [-4] | 78 | 147 | CR | -0.1 | OpenShort | | (2) | 8 | -20 | 6 | 20 | 1.5,90 | 74 | | 32 | Jun/2 | 12 | 72.21 | 74.29 | 75.9(0.05) | 76.07(0.15) | 76.53(0.43) | 77.22 | 1.5 | | 10 | 15(2.3) | 50 | [2] | [18] | [13] | 110 | 231 | UT | 1.4 | HoldLong | | (2) | 13 | 12 | 19 | 20 | 2.6,95 | 74 | | 33 | Jun/2 | 11 | 72.21 | 74.29 | 75.86(0.04) | 75.96(0.21) | 76.2(0.34) | 76.92 | 1.4 | | 10 | 12(1.7) | 50 | [1] | [16] | [19] | 108 | 187 | UT | 1.7 | HoldLong | | (1) | 11 | 24 | 45 | 20 | 2.5,95 | 74 | | 34 | Jun/2 | 10 | 72.21 | 74.29 | 75.83(0.02) | 75.8(0.1) | 75.94(0.16) | 76.31 | 1.2 | | 10 | 11(0.4) | 50 | [1] | [8] | [5] | 60 | 84 | UT | 1 | OpenLong | | (0) | 5 | -6 | 32 | 20 | 1.3,77 | 74 | | 35 | Jun/2 | 9 | 72.21 | 74.29 | 75.82(0.07) | 75.73(0.1) | 75.82(0.27) | 76.48 | 1.3 | | 10 | 10(0.7) | 50 | [2] | [12] | [19] | 53 | 86 | UT | 1.9 | OpenLong? | | (1) | 8 | 30 | 30 | 20 | 1.9,55 | 74 | | | | |
| 36 | Jun/1 | 15 | 71.73 | 73.97 | 75.77(0.04) | 75.73(-0) | 75.62(0.02) | 75.72 | 1.2 | | 8 | 10(-0.5) | 50 | [1] | [1] | [3] | -27 | -51 | UT | 0.3 | OpenLong? | | (0) | 1 | 5 | 1 | 8 | -0.2,28 | 64 | | 37 | Jun/1 | 14 | 71.73 | 73.97 | 75.74(0.06) | 75.65(0.02) | 75.61(-0.13) | 75.59 | 1.1 | | 8 | 10(-2) | 45 | [2] | [-3] | [-2] | -36 | -118 | DR | -0.1 | OpenShort | | (1) | -4 | -1 | -5 | -12 | -0.4,24 | 64 | | 38 | Jun/1 | 13 | 71.73 | 73.97 | 75.7(0.07) | 75.64(0.01) | 75.71(0.06) | 75.62 | 1.1 | | 8 | 12(-1.9) | 50 | [2] | [3] | [-3] | -36 | -67 | CR | -0.2 | HoldShort | | (2) | 2 | -3 | -13 | 0 | -0.2,19 | 64 | | 39 | Jun/1 | 12 | 71.73 | 73.97 | 75.65(0.13) | 75.63(0.03) | 75.66(0.03) | 75.69 | 1.2 | | 8 | 14(-4.1) | 50 | [4] | [3] | [-1] | -29 | -119 | CR | 0.1 | HoldShort | | (2) | 1 | 8 | -18 | -4 | 0.1,19 | 64 | | 40 | Jun/1 | 11 | 71.73 | 73.97 | 75.55(0.11) | 75.61(-0.06) | 75.63(-0.08) | 75.48 | 1.1 | | 8 | 18(-3.6) | 50 | [3] | [-2] | [-3] | -20 | -145 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -6 | 1 | -0.1,33 | 64 | | | | |
| 41 | Jun/1 | 10 | 71.73 | 73.97 | 75.46(0.13) | 75.66(-0.09) | 75.69(-0.01) | 75.66 | 1.1 | | 8 | 22(-2.9) | 50 | [4] | [-0] | [-5] | 2 | -109 | DR | -0 | OpenShort | | (4) | -0 | -17 | -7 | 20 | 0.3,44 | 64 | | 42 | Jun/1 | 9 | 71.73 | 73.97 | 75.36(0.16) | 75.73(-0.05) | 75.7(0.18) | 76.1 | 1.3 | | 8 | 25(-1.6) | 50 | [5] | [6] | [12] | 24 | -22 | UT | 0.5 | OpenLong? | | (5) | 6 | 27 | -3 | 20 | 0.9,51 | 64 | | 43 | May/28 | 15 | 71.45 | 73.98 | 75.24(0.1) | 75.76(-0.13) | 75.57(-0.05) | 75.4 | 1.2 | | 10 | 26(-3.3) | 50 | [3] | [-1] | [-5] | -1 | -99 | DR | -0.2 | OpenShort? | | (4) | -2 | -5 | -12 | -12 | 0.2,44 | 61 | | 44 | May/28 | 14 | 71.45 | 73.98 | 75.16(0.17) | 75.86(-0.07) | 75.6(0.03) | 75.53 | 1.3 | | 10 | 30(-3.6) | 50 | [5] | [3] | [-5] | 24 | -120 | CR | -0.1 | HoldShort | | (4) | 1 | -9 | -2 | -15 | 0.4,64 | 61 | | 45 | May/28 | 13 | 71.45 | 73.98 | 75.03(0.17) | 75.91(0.05) | 75.58(-0.05) | 75.76 | 1.3 | | 10 | 33(-2) | 50 | [5] | [2] | [-1] | 34 | -90 | CR | 0.2 | HoldShort | | (6) | -2 | 3 | -3 | -17 | 0.7,66 | 61 | | | | |
| 46 | May/28 | 12 | 71.45 | 73.98 | 74.9(0.17) | 75.88(0.06) | 75.62(-0.18) | 75.69 | 1.3 | | 10 | 35(-1.4) | 50 | [5] | [-2] | [0] | 36 | -114 | RG | 0.1 | Wait | | (5) | -6 | 9 | -4 | -20 | 0.7,68 | 61 | | 47 | May/28 | 11 | 71.45 | 73.98 | 74.77(0.15) | 75.83(0.1) | 75.75(-0.28) | 75.45 | 1.2 | | 10 | 37(-1.2) | 45 | [5] | [-4] | [-9] | 30 | -134 | DR | -0.3 | OpenShort | | (5) | -9 | -6 | -14 | -20 | 0.6,65 | 61 | | 48 | May/28 | 10 | 71.45 | 73.98 | 74.66(0.17) | 75.76(0.14) | 75.96(-0.19) | 75.59 | 1.3 | | 10 | 38(-0.9) | 50 | [5] | [-1] | [2] | 42 | -107 | RG | -0.3 | Wait | | (5) | -6 | 7 | 14 | -20 | 0.8,72 | 61 | | 49 | May/28 | 9 | 71.45 | 73.98 | 74.53(0.1) | 75.66(0.21) | 76.11(-0.17) | 75.41 | 1.2 | | 10 | 39(0.3) | 35 | [3] | [0] | [-10] | 49 | -26 | DR | -0.6 | OpenShort? | | (5) | -5 | -22 | 16 | -20 | 0.7,81 | 61 | | 50 | May/27 | 15 | 71.19 | 73.63 | 74.45(0.13) | 75.5(0.3) | 76.24(0.14) | 75.97 | 1.6 | | 11 | 38(-0.1) | 50 | [4] | [13] | [-3] | 73 | 102 | CR | -0.2 | HoldShort? | | (4) | 4 | -15 | 24 | -19 | 1.2,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|