|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $64.3400 One month high (close): $76.2850
WDC Daily Change: 2.4% Daily StdDev 3.34% WDC EMA_5_Trend: 1.04% 10Minute StdDev: $0.515
Latest Price : $74.74(2.4%) | Thu. May 27, 2021($1.1) Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.7) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.7) Tue. May 18, 2021($1.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 70.91 | 72.72 | 73.74(0.04) | 73.71(0.2) | 74.08(0.25) | 74.67 | 1.3 | | 9 | 16(1.6) | 50 | [1] | [14] | [9] | 88 | 152 | UT | 1.2 | OpenLong? | | (2) | 8 | 3 | 27 | 20 | 2,88 | 58 | Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.15%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.74(hourly_sma_20 -1.25%) 73.71(hourly_sma_10 -1.29%) 72.72(daily_ema_10 -2.61%) 70.91(daily_ema_20 -5.04%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 70.91 | 72.72 | 73.71(0.13) | 73.56(0.21) | 73.89(0.21) | 74.6 | 1.3 | | 9 | 15(-0.2) | 50 | [4] | [14] | [19] | 75 | 49 | UT | 1.7 | HoldLong | | (2) | 6 | 33 | 22 | 20 | 2.1,72 | 58 | | 3 | May/26 | 13 | 70.91 | 72.72 | 73.61(0.08) | 73.56(0) | 73.73(0.25) | 73.85 | 1 | | 9 | 15(-1.7) | 50 | [2] | [12] | [6] | 19 | 14 | UT | 0.3 | OpenLong | | (3) | 8 | 8 | 4 | 20 | 0.6,54 | 58 | | 4 | May/26 | 12 | 70.91 | 72.72 | 73.55(0.08) | 73.41(-0.03) | 73.54(0.15) | 73.67 | 1 | | 9 | 17(-1.9) | 50 | [2] | [8] | [3] | 6 | -21 | UT | 0.3 | OpenLong | | (3) | 5 | 3 | 1 | 20 | 0.2,51 | 58 | | 5 | May/26 | 11 | 70.91 | 72.72 | 73.49(0.08) | 73.43(-0.11) | 73.43(0.12) | 73.61 | 0.9 | | 9 | 19(-1.5) | 50 | [2] | [6] | [5] | 9 | -27 | UT | 0.3 | OpenLong | | (3) | 4 | -5 | 19 | 20 | 0.2,54 | 58 | | | | |
| 6 | May/26 | 10 | 70.91 | 72.72 | 73.43(0.06) | 73.51(-0.04) | 73.34(0.15) | 73.72 | 1 | | 9 | 20(-0.5) | 50 | [2] | [8] | [2] | 6 | 18 | UT | 0.7 | OpenLong | | (3) | 5 | -5 | 10 | 20 | 0.5,43 | 58 | | 7 | May/26 | 9 | 70.91 | 72.72 | 73.38(0.06) | 73.51(-0) | 73.23(0.2) | 73.82 | 1 | | 9 | 21(0) | 50 | [2] | [10] | [17] | 3 | 51 | UT | 1 | OpenLong? | | (3) | 6 | 41 | 9 | 20 | 0.7,35 | 58 | | 8 | May/25 | 15 | 70.7 | 71.74 | 73.34(0.02) | 73.54(-0.15) | 73.08(-0.26) | 72.9 | 0.8 | | 5 | 21(-1.2) | 5 | [1] | [-8] | [-8] | -47 | -141 | DR | -0.3 | OpenShort? | | (0) | -8 | -10 | -13 | -20 | -0.7,21 | 57 | | 9 | May/25 | 14 | 70.7 | 71.74 | 73.33(0.01) | 73.65(-0.09) | 73.27(-0.22) | 73.12 | 0.9 | | 5 | 22(0) | 10 | [0] | [-6] | [-5] | -25 | -92 | DR | -0.2 | OpenShort | | (1) | -7 | -1 | -10 | -20 | -0.3,33 | 57 | | 10 | May/25 | 13 | 70.7 | 71.74 | 73.32(0.03) | 73.72(-0.08) | 73.43(-0.34) | 73.14 | 0.9 | | 5 | 22(-0.7) | 5 | [1] | [-9] | [-8] | -25 | -129 | DR | -0.5 | OpenShort | | (0) | -10 | -1 | -27 | -20 | -0.3,33 | 57 | | | | |
| 11 | May/25 | 12 | 70.7 | 71.74 | 73.3(0.08) | 73.78(-0.1) | 73.68(-0.22) | 73.17 | 0.9 | | 5 | 23(-1.9) | 20 | [2] | [-6] | [-6] | -8 | -147 | DR | -0.8 | OpenShort | | (1) | -7 | 4 | -25 | -20 | -0.2,47 | 57 | | 12 | May/25 | 11 | 70.7 | 71.74 | 73.24(0.09) | 73.86(0.06) | 73.84(-0.22) | 73.08 | 0.9 | | 5 | 24(-3.2) | -5 | [3] | [-3] | [-23] | 5 | -157 | DR | -1.1 | OpenShort | | (3) | -7 | -34 | -29 | -20 | -0.2,60 | 57 | | 13 | May/25 | 10 | 70.7 | 71.74 | 73.17(0.15) | 73.82(0.18) | 74(-0.03) | 73.86 | 1.1 | | 5 | 28(-1.6) | 35 | [5] | [5] | [-5] | 55 | -56 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -10 | -20 | 0.9,82 | 57 | | 14 | May/25 | 9 | 70.7 | 71.74 | 73.06(0.18) | 73.69(0.2) | 74.02(0.02) | 73.91 | 1.2 | | 5 | 29(-2.6) | 30 | [5] | [7] | [-9] | 67 | -45 | CR | -0.1 | HoldShort? | | (5) | 1 | -21 | -5 | -17 | 1,92 | 57 | | 15 | May/24 | 15 | 70.64 | 71.25 | 72.93(0.18) | 73.54(0.26) | 74.01(0.19) | 74.4 | 1.4 | | 4 | 32(0.9) | 50 | [5] | [13] | [9] | 92 | 76 | UT | 0.4 | HoldLong? | | (7) | 6 | 19 | 2 | 20 | 1.7,99 | 61 | | | | |
| 16 | May/24 | 14 | 70.64 | 71.25 | 72.8(0.2) | 73.35(0.16) | 74.01(-0) | 73.97 | 1.2 | | 4 | 31(-1.2) | 50 | [6] | [6] | [3] | 84 | -27 | UT | 0.1 | HoldLong | | (5) | -0 | 4 | -1 | 20 | 1.4,99 | 61 | | 17 | May/24 | 13 | 70.64 | 71.25 | 72.66(0.19) | 73.23(0.13) | 73.87(0.33) | 73.88 | 1.2 | | 4 | 32(-0.4) | 50 | [6] | [15] | [1] | 82 | 67 | UT | 0 | HoldLong | | (7) | 10 | -3 | -1 | 20 | 1.4,97 | 61 | | 18 | May/24 | 12 | 70.64 | 71.25 | 72.52(0.17) | 73.13(0.17) | 73.63(0.37) | 73.95 | 1.2 | | 4 | 33(1.2) | 50 | [5] | [17] | [5] | 85 | 125 | UT | 0.4 | OpenLong | | (6) | 11 | 5 | -1 | 20 | 1.6,95 | 61 | | 19 | May/24 | 11 | 70.64 | 71.25 | 72.4(0.2) | 73(0.1) | 73.36(0.39) | 73.84 | 1.2 | | 4 | 31(0.6) | 50 | [6] | [17] | [9] | 88 | 104 | UT | 0.6 | HoldLong | | (6) | 12 | 5 | 14 | 20 | 1.7,95 | 61 | | 20 | May/24 | 10 | 70.64 | 71.25 | 72.25(0.2) | 72.93(0.15) | 73.08(0.35) | 73.72 | 1.1 | | 4 | 31(0.3) | 45 | [6] | [16] | [2] | 84 | 94 | UT | 0.8 | HoldLong | | (6) | 10 | -10 | 13 | 20 | 1.8,89 | 61 | | | | |
| 21 | May/24 | 9 | 70.64 | 71.25 | 72.1(0.31) | 72.82(0.26) | 72.83(0.33) | 73.96 | 1.2 | | 4 | 30(-2.5) | 50 | [9] | [18] | [26] | 89 | 49 | UT | 1.4 | HoldLong? | | (8) | 10 | 57 | 17 | 20 | 2.2,84 | 61 | | 22 | May/21 | 15 | 70.48 | 70.71 | 71.88(0.21) | 72.63(0.14) | 72.59(-0.07) | 72.67 | 0.8 | | 2 | 33(-4.6) | 35 | [6] | [2] | [-1] | 46 | -101 | CR | 0.1 | HoldShort? | | (8) | -2 | 4 | 0 | -20 | 0.9,73 | 53 | | 23 | May/21 | 14 | 70.48 | 70.71 | 71.73(-0.08) | 72.53(0.13) | 72.64(-0.01) | 72.59 | 0.8 | | 2 | 38(-3.1) | -15 | [-2] | [2] | [0] | 44 | 192 | RG | -0.1 | Wait | | (7) | -0 | 6 | -3 | -18 | 0.9,71 | 53 | | 24 | May/21 | 13 | 70.48 | 70.71 | 71.79(-0.09) | 72.44(0.18) | 72.65(-0.18) | 72.45 | 0.7 | | 2 | 41(-2.8) | -25 | [-3] | [-3] | [-4] | 39 | 133 | DT | -0.2 | OpenShort | | (-3) | -5 | -0 | -5 | -20 | 0.6,74 | 53 | | 25 | May/21 | 12 | 70.48 | 70.71 | 71.85(-0.14) | 72.31(0.08) | 72.78(-0.04) | 72.46 | 0.7 | | 2 | 43(-4.6) | -30 | [-4] | [-0] | [-4] | 46 | 201 | DT | -0.3 | OpenShort | | (-3) | -1 | -14 | 2 | 0 | 0.5,83 | 53 | | | | |
| 26 | May/21 | 11 | 70.48 | 70.71 | 71.95(-0.12) | 72.25(0.23) | 72.81(0.18) | 72.77 | 0.9 | | 2 | 48(-4.2) | -15 | [-4] | [9] | [-1] | 54 | 266 | RG | -0 | Wait | | (-4) | 5 | -7 | 5 | 1 | 0.6,89 | 53 | | 27 | May/21 | 10 | 70.48 | 70.71 | 72.04(-0.13) | 72.09(0.25) | 72.68(0.37) | 72.93 | 0.9 | | 2 | 52(-4.1) | 5 | [-4] | [14] | [9] | 53 | 328 | UR | 0.2 | SmallShort | | (-4) | 11 | 13 | 15 | 20 | 0.6,88 | 53 | | 28 | May/21 | 9 | 70.48 | 70.71 | 72.13(-0.17) | 71.91(0.17) | 72.41(0.26) | 72.65 | 0.8 | | 2 | 56(-4.8) | -10 | [-5] | [10] | [-1] | 39 | 288 | RG | 0.2 | Wait? | | (-5) | 8 | -20 | 15 | 20 | 0.3,81 | 53 | | 29 | May/20 | 15 | 70.27 | 70.6 | 72.25(-0.22) | 71.79(0.3) | 72.23(0.53) | 73.1 | 1 | | 4 | 61(-6.1) | 15 | [-7] | [20] | [16] | 38 | 447 | UR | 0.5 | SmallShort? | | (-5) | 16 | 22 | 21 | 20 | 0.5,75 | 54 | | 30 | May/20 | 14 | 70.27 | 70.6 | 72.41(-0.24) | 71.58(0.27) | 71.85(0.21) | 72.61 | 0.9 | | 4 | 67(-6.2) | 10 | [-7] | [10] | [13] | 9 | 300 | UR | 0.4 | SmallShort | | (-8) | 6 | 23 | 12 | 20 | 0.1,56 | 54 | | | | |
| 31 | May/20 | 13 | 70.27 | 70.6 | 72.58(-0.24) | 71.39(0.37) | 71.7(0.29) | 72.1 | 0.7 | | 4 | 73(-3.5) | 10 | [-7] | [14] | [9] | -7 | 219 | UR | 0.2 | SmallShort | | (-9) | 9 | 23 | 12 | -3 | -0.2,48 | 54 | | 32 | May/20 | 12 | 70.27 | 70.6 | 72.76(-0.31) | 71.13(0.28) | 71.49(0.11) | 71.6 | 0.5 | | 4 | 77(-3.8) | -10 | [-9] | [7] | [-2] | -26 | 148 | RG | 0.1 | Wait | | (-9) | 3 | -5 | 4 | -10 | -0.6,39 | 54 | | 33 | May/20 | 11 | 70.27 | 70.6 | 72.98(-0.36) | 70.93(-0.29) | 71.41(0.09) | 71.72 | 0.5 | | 4 | 81(-5.1) | 10 | [-11] | [-2] | [20] | -28 | 181 | RG | 0.1 | Wait | | (-10) | 3 | 23 | 8 | 20 | -0.6,37 | 54 | | 34 | May/20 | 10 | 70.27 | 70.6 | 73.25(-0.36) | 71.14(-0.35) | 71.35(0.06) | 71.21 | 0.3 | | 4 | 86(-2.1) | -20 | [-11] | [-4] | [-3] | -43 | 65 | DT | -0.1 | OpenShort | | (-13) | 2 | -29 | 4 | 20 | -0.9,30 | 54 | | 35 | May/20 | 9 | 70.27 | 70.6 | 73.51(-0.17) | 71.39(-0.36) | 71.31(0.33) | 71.86 | 0.6 | | 4 | 88(0.9) | 50 | [-5] | [5] | [23] | -38 | 10 | UR | 0.2 | SmallShort? | | (-11) | 10 | 35 | 5 | 20 | -0.7,30 | 54 | | | | |
| 36 | May/19 | 15 | 69.93 | 70.2 | 73.64(-0.12) | 71.65(-0.48) | 71.08(0.45) | 71.09 | 0.4 | | 2 | 87(-0.5) | 25 | [-4] | [6] | [3] | -53 | -138 | UR | 0 | SmallShort? | | (-7) | 13 | -4 | 5 | 20 | -1.1,25 | 51 | | 37 | May/19 | 14 | 69.93 | 70.2 | 73.73(-0.05) | 71.99(-0.5) | 70.76(0.43) | 71.18 | 0.5 | | 2 | 88(1.4) | 30 | [-2] | [6] | [0] | -54 | -204 | RG | 0.2 | Wait | | (-5) | 13 | -10 | 9 | 20 | -1.1,24 | 51 | | 38 | May/19 | 13 | 69.93 | 70.2 | 73.77(-0.02) | 72.35(-0.5) | 70.45(-0.67) | 71.41 | 0.6 | | 2 | 86(0.6) | 25 | [-1] | [-26] | [9] | -54 | -457 | RG | 0.4 | Wait | | (-1) | -20 | 18 | 11 | 12 | -1,21 | 51 | | 39 | May/19 | 12 | 69.93 | 70.2 | 73.79(-0.01) | 72.71(-0.72) | 70.93(-0.77) | 71.01 | 0.4 | | 2 | 86(0.5) | 15 | [-0] | [-33] | [4] | -67 | -548 | RG | 0 | Wait | | (-2) | -23 | 14 | 1 | -13 | -1.2,13 | 51 | | 40 | May/19 | 11 | 69.93 | 70.2 | 73.8(0.02) | 73.24(-0.73) | 71.48(-1.02) | 70.71 | 0.3 | | 2 | 85(-0.6) | 15 | [1] | [-40] | [8] | -80 | -672 | RG | -0.3 | Wait | | (-1) | -30 | 56 | -23 | -20 | -1.4,5 | 51 | | | | |
| 41 | May/19 | 10 | 69.93 | 70.2 | 73.8(-0) | 73.78(-0.81) | 72.22(-1.37) | 69.51 | -0.2 | | 2 | 86(0.3) | -15 | [-0] | [-52] | [-26] | -86 | -894 | DR | -1.2 | HoldShort | | (-2) | -40 | -6 | -30 | -20 | -1.9,12 | 51 | | 42 | May/19 | 9 | 69.93 | 70.2 | 73.79(0.03) | 74.39(-0.86) | 73.22(-1.38) | 69.64 | -0.1 | | 2 | 85(-1.4) | -10 | [1] | [-52] | [-86] | -70 | -905 | DR | -1.6 | OpenShort? | | (0) | -41 | -180 | -30 | -20 | -1.8,25 | 51 | | 43 | May/18 | 15 | 69.85 | 69.98 | 73.77(0.39) | 75.03(-0.43) | 74.25(-0.34) | 73.77 | 1.5 | | 4 | 87(-11.4) | 50 | [12] | [-11] | [-5] | -12 | -435 | DR | -0.2 | OpenShort? | | (11) | -10 | 0 | -14 | -20 | 0,38 | 54 | | 44 | May/18 | 14 | 69.85 | 69.98 | 73.48(0.49) | 75.35(-0.37) | 74.5(-0.67) | 73.76 | 1.5 | | 4 | 98(-15.1) | 30 | [15] | [-19] | [-17] | 4 | -569 | DR | -0.3 | OpenShort | | (13) | -20 | -28 | -14 | -20 | 0.1,51 | 54 | | 45 | May/18 | 13 | 69.85 | 69.98 | 73.12(0.57) | 75.63(0.01) | 75(-0.46) | 74.41 | 1.7 | | 4 | 113(-12.7) | 35 | [17] | [-7] | [-13] | 21 | -454 | DR | -0.2 | OpenShort | | (18) | -14 | -6 | -12 | -20 | 0.4,61 | 54 | | | | |
| 46 | May/18 | 12 | 69.85 | 69.98 | 72.71(0.63) | 75.63(0.22) | 75.35(-0.26) | 74.55 | 1.8 | | 4 | 126(-11.9) | 30 | [19] | [3] | [-16] | 31 | -394 | CR | -0.2 | HoldShort | | (20) | -8 | -8 | -13 | -20 | 0.5,68 | 54 | | 47 | May/18 | 11 | 69.85 | 69.98 | 72.26(0.63) | 75.47(0.38) | 75.55(-0.36) | 74.74 | 1.8 | | 4 | 138(-8) | 25 | [19] | [2] | [-17] | 46 | -329 | CR | -0.2 | HoldShort | | (22) | -11 | -13 | -9 | -20 | 0.7,78 | 54 | | 48 | May/18 | 10 | 69.85 | 69.98 | 71.81(0.64) | 75.19(0.45) | 75.82(-0.5) | 75.05 | 1.9 | | 4 | 146(-4.5) | 15 | [19] | [-1] | [-22] | 56 | -256 | DR | -0.2 | OpenShort | | (22) | -15 | -51 | 19 | -20 | 0.8,86 | 54 | | 49 | May/18 | 9 | 69.85 | 69.98 | 71.35(0.66) | 74.86(0.68) | 76.2(-0.08) | 76.27 | 2.4 | | 4 | 150(1.9) | 50 | [20] | [15] | [6] | 70 | 62 | UT | 0 | OpenLong? | | (24) | -2 | 7 | 23 | -5 | 1.2,90 | 54 | | 50 | May/17 | 15 | 69.56 | 69.31 | 70.88(0.69) | 74.35(0.76) | 76.26(0.47) | 76.11 | 2.6 | | 4 | 148(-4) | 50 | [21] | [33] | [12] | 73 | 211 | UT | -0 | OpenLong? | | (22) | 14 | 23 | 24 | 8 | 1.3,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|