|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $64.3400 One month high (close): $76.2850
WDC Daily Change: 3.23% Daily StdDev 3.39% WDC EMA_5_Trend: 1.91% 10Minute StdDev: $1.7037
Latest Price : $73.21(3.23%) | Mon. May 24, 2021($0.7) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.7) Tue. May 18, 2021($1.2) Mon. May 17, 2021($2.6) Fri. May 14, 2021($2.5) Thu. May 13, 2021($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 70.27 | 70.6 | 72.25(-0.22) | 71.79(0.3) | 72.23(0.53) | 73.1 | 1 | | 4 | 59(-7.9) | 15 | [-7] | [20] | [16] | 38 | 438 | UR | 0.5 | SmallShort? | | (-5) | 16 | 22 | 21 | 20 | 0.5,75 | 54 | Sample size 50 Avg positive next hour return: 0.68%(68%) Avg negative next hour return: -0.44%(32%)
Daily Trend: %
Up Forces:
Down Forces: 72.25(hourly_sma_20 -1.16%)
Support Levels: 71.79(hourly_sma_10 -1.79%) 70.6(daily_ema_10 -3.42%) 70.27(daily_ema_20 -3.87%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 70.27 | 70.6 | 72.41(-0.24) | 71.58(0.27) | 71.85(0.21) | 72.61 | 0.9 | | 4 | 67(-6.2) | 10 | [-7] | [10] | [13] | 9 | 296 | UR | 0.4 | SmallShort | | (-9) | 6 | 23 | 12 | 20 | 0.1,56 | 54 | | 3 | May/20 | 13 | 70.27 | 70.6 | 72.58(-0.24) | 71.39(0.37) | 71.7(0.29) | 72.1 | 0.7 | | 4 | 73(-3.5) | 10 | [-7] | [14] | [9] | -7 | 215 | UR | 0.2 | SmallShort | | (-10) | 9 | 23 | 12 | -3 | -0.2,48 | 54 | | 4 | May/20 | 12 | 70.27 | 70.6 | 72.76(-0.31) | 71.13(0.28) | 71.49(0.11) | 71.6 | 0.5 | | 4 | 77(-3.8) | -10 | [-9] | [7] | [-2] | -26 | 143 | RG | 0.1 | Wait | | (-10) | 3 | -6 | 4 | -10 | -0.6,39 | 54 | | 5 | May/20 | 11 | 70.27 | 70.6 | 72.98(-0.36) | 70.93(-0.29) | 71.41(0.09) | 71.72 | 0.5 | | 4 | 81(-5.1) | 10 | [-11] | [-2] | [20] | -28 | 176 | RG | 0.1 | Wait | | (-10) | 3 | 24 | 8 | 20 | -0.6,37 | 54 | | | | |
| 6 | May/20 | 10 | 70.27 | 70.6 | 73.25(-0.36) | 71.14(-0.35) | 71.35(0.06) | 71.21 | 0.3 | | 4 | 86(-2.1) | -20 | [-11] | [-4] | [-3] | -43 | 60 | DT | -0.1 | OpenShort | | (-13) | 2 | -29 | 4 | 20 | -0.9,30 | 54 | | 7 | May/20 | 9 | 70.27 | 70.6 | 73.51(-0.17) | 71.39(-0.36) | 71.31(0.33) | 71.86 | 0.6 | | 4 | 88(0.9) | 50 | [-5] | [5] | [23] | -38 | 6 | UR | 0.2 | SmallShort? | | (-11) | 10 | 35 | 5 | 20 | -0.7,30 | 54 | | 8 | May/19 | 15 | 69.93 | 70.2 | 73.64(-0.12) | 71.65(-0.48) | 71.08(0.45) | 71.09 | 0.4 | | 2 | 87(-0.5) | 25 | [-4] | [6] | [3] | -53 | -142 | UR | 0 | SmallShort? | | (-8) | 13 | -4 | 5 | 20 | -1.1,25 | 51 | | 9 | May/19 | 14 | 69.93 | 70.2 | 73.73(-0.05) | 71.99(-0.5) | 70.76(0.43) | 71.18 | 0.5 | | 2 | 88(1.4) | 30 | [-2] | [6] | [0] | -54 | -206 | RG | 0.2 | Wait | | (-5) | 13 | -10 | 9 | 20 | -1.1,24 | 51 | | 10 | May/19 | 13 | 69.93 | 70.2 | 73.77(-0.02) | 72.35(-0.5) | 70.45(-0.67) | 71.41 | 0.6 | | 2 | 86(0.6) | 25 | [-1] | [-26] | [9] | -54 | -455 | RG | 0.4 | Wait | | (-1) | -20 | 18 | 11 | 12 | -1,21 | 51 | | | | |
| 11 | May/19 | 12 | 69.93 | 70.2 | 73.79(-0.01) | 72.71(-0.72) | 70.93(-0.77) | 71.01 | 0.4 | | 2 | 86(0.5) | 15 | [-0] | [-33] | [4] | -67 | -545 | RG | 0 | Wait | | (-2) | -23 | 14 | 1 | -13 | -1.2,13 | 51 | | 12 | May/19 | 11 | 69.93 | 70.2 | 73.8(0.02) | 73.24(-0.73) | 71.48(-1.02) | 70.71 | 0.3 | | 2 | 85(-0.6) | 15 | [1] | [-40] | [8] | -80 | -668 | RG | -0.3 | Wait | | (-1) | -30 | 57 | -23 | -20 | -1.4,5 | 51 | | 13 | May/19 | 10 | 69.93 | 70.2 | 73.8(-0) | 73.78(-0.81) | 72.22(-1.37) | 69.51 | -0.2 | | 2 | 86(0.3) | -15 | [0] | [-51] | [-26] | -86 | -889 | DR | -1.2 | HoldShort | | (-2) | -40 | -6 | -30 | -20 | -1.9,12 | 51 | | 14 | May/19 | 9 | 69.93 | 70.2 | 73.79(0.03) | 74.39(-0.86) | 73.22(-1.38) | 69.64 | -0.1 | | 2 | 85(-1.4) | -10 | [1] | [-52] | [-87] | -70 | -900 | DR | -1.6 | OpenShort? | | (0) | -41 | -183 | -30 | -20 | -1.8,25 | 51 | | 15 | May/18 | 15 | 69.85 | 69.98 | 73.77(0.39) | 75.03(-0.43) | 74.25(-0.34) | 73.77 | 1.5 | | 4 | 87(-11.4) | 50 | [12] | [-11] | [-5] | -12 | -428 | DR | -0.2 | OpenShort? | | (11) | -10 | 0 | -14 | -20 | 0,38 | 54 | | | | |
| 16 | May/18 | 14 | 69.85 | 69.98 | 73.48(0.49) | 75.35(-0.37) | 74.5(-0.67) | 73.76 | 1.5 | | 4 | 98(-15.1) | 30 | [15] | [-19] | [-17] | 4 | -560 | DR | -0.3 | OpenShort | | (13) | -20 | -28 | -14 | -20 | 0.1,51 | 54 | | 17 | May/18 | 13 | 69.85 | 69.98 | 73.12(0.57) | 75.63(0.01) | 75(-0.46) | 74.41 | 1.7 | | 4 | 113(-12.7) | 35 | [17] | [-7] | [-13] | 21 | -444 | DR | -0.2 | OpenShort | | (19) | -14 | -6 | -12 | -20 | 0.4,61 | 54 | | 18 | May/18 | 12 | 69.85 | 69.98 | 72.71(0.63) | 75.63(0.22) | 75.35(-0.26) | 74.55 | 1.8 | | 4 | 126(-11.9) | 30 | [19] | [3] | [-16] | 31 | -383 | CR | -0.2 | HoldShort | | (20) | -8 | -8 | -13 | -20 | 0.5,68 | 54 | | 19 | May/18 | 11 | 69.85 | 69.98 | 72.26(0.63) | 75.47(0.38) | 75.55(-0.36) | 74.74 | 1.8 | | 4 | 138(-8) | 25 | [19] | [2] | [-17] | 46 | -318 | CR | -0.2 | HoldShort | | (22) | -11 | -13 | -9 | -20 | 0.7,78 | 54 | | 20 | May/18 | 10 | 69.85 | 69.98 | 71.81(0.64) | 75.19(0.45) | 75.82(-0.5) | 75.05 | 1.9 | | 4 | 146(-4.5) | 5 | [19] | [-1] | [-27] | 56 | -244 | DR | -0.2 | OpenShort | | (22) | -15 | -52 | -7 | -20 | 0.8,86 | 54 | | | | |
| 21 | May/18 | 9 | 69.85 | 69.98 | 71.35(0.66) | 74.86(0.68) | 76.2(-0.08) | 76.27 | 2.4 | | 4 | 150(1.9) | 50 | [20] | [15] | [1] | 70 | 72 | UT | 0 | OpenLong? | | (25) | -2 | 7 | -6 | -5 | 1.2,90 | 54 | | 22 | May/17 | 15 | 69.56 | 69.31 | 70.88(0.69) | 74.35(0.76) | 76.26(0.47) | 76.11 | 2.6 | | 4 | 148(-4) | 50 | [21] | [33] | [7] | 73 | 220 | UT | -0 | OpenLong? | | (22) | 14 | 24 | -9 | 8 | 1.3,90 | 55 | | 23 | May/17 | 14 | 69.56 | 69.31 | 70.39(0.79) | 73.79(0.81) | 75.9(0.68) | 75.56 | 2.4 | | 4 | 152(-0.6) | 50 | [24] | [42] | [-10] | 76 | 161 | CR | -0.1 | OpenShort | | (23) | 20 | -25 | -11 | -1 | 1.3,93 | 55 | | 24 | May/17 | 13 | 69.56 | 69.31 | 69.84(0.82) | 73.19(0.94) | 75.39(1.13) | 76.13 | 2.6 | | 4 | 153(5.4) | 50 | [25] | [57] | [-6] | 87 | 407 | CR | 0.2 | OpenShort | | (29) | 34 | -35 | -5 | 20 | 1.6,97 | 55 | | 25 | May/17 | 12 | 69.56 | 69.31 | 69.27(0.85) | 72.51(1.26) | 74.55(1.41) | 76.95 | 2.9 | | 4 | 148(13.4) | 50 | [26] | [71] | [18] | 100 | 654 | UT | 0.6 | HoldLong | | (30) | 42 | 17 | 0 | 20 | 2,100 | 55 | | | | |
| 26 | May/17 | 11 | 69.56 | 69.31 | 68.69(0.86) | 71.61(1.42) | 73.51(1.47) | 76.56 | 2.7 | | 4 | 134(16.6) | 50 | [26] | [75] | [47] | 108 | 697 | UT | 0.9 | HoldLong | | (29) | 44 | 98 | 3 | 20 | 2.3,100 | 55 | | 27 | May/17 | 10 | 69.56 | 69.31 | 68.1(0.62) | 70.61(1.17) | 72.44(1.07) | 74.33 | 1.9 | | 4 | 118(12.8) | 50 | [19] | [57] | [29] | 103 | 586 | UT | 0.6 | HoldLong | | (24) | 32 | 61 | -1 | 20 | 2.1,100 | 55 | | 28 | May/17 | 9 | 69.56 | 69.31 | 67.68(0.51) | 69.79(1.08) | 71.68(0.96) | 72.97 | 1.3 | | 4 | 105(10.9) | 50 | [15] | [52] | [22] | 100 | 532 | UT | 0.5 | HoldLong? | | (18) | 29 | 47 | -3 | 20 | 2,100 | 55 | | 29 | May/14 | 15 | 69.11 | 68.62 | 67.34(0.39) | 69.04(0.9) | 71(0.76) | 71.94 | 1.4 | | 0 | 94(-11.5) | 50 | [12] | [40] | [10] | 98 | 496 | UT | 0.4 | HoldLong? | | (15) | 23 | 9 | -3 | 20 | 1.9,100 | 50 | | 30 | May/14 | 14 | 69.11 | 68.62 | 67.08(0.28) | 68.42(0.84) | 70.46(1.07) | 71.75 | 1.3 | | 0 | 105(13.1) | 50 | [9] | [49] | [21] | 105 | 688 | UT | 0.6 | HoldLong | | (13) | 33 | 24 | 1 | 20 | 2.2,100 | 50 | | | | |
| 31 | May/14 | 13 | 69.11 | 68.62 | 66.89(0.22) | 67.85(0.66) | 69.71(1.36) | 71.23 | 1 | | 0 | 92(12.2) | 50 | [7] | [55] | [29] | 108 | 763 | UT | 0.8 | HoldLong | | (9) | 42 | 34 | 6 | 20 | 2.3,100 | 50 | | 32 | May/14 | 12 | 69.11 | 68.62 | 66.74(0.21) | 67.41(0.62) | 68.77(1.27) | 70.49 | 0.7 | | 0 | 80(10.9) | 50 | [7] | [51] | [32] | 108 | 661 | UT | 1.1 | HoldLong | | (6) | 39 | 42 | 17 | 20 | 2.3,100 | 50 | | 33 | May/14 | 11 | 69.11 | 68.62 | 66.6(0.15) | 67(0.78) | 67.91(1.23) | 69.6 | 0.2 | | 0 | 69(7.6) | 50 | [5] | [52] | [20] | 103 | 600 | UT | 1.2 | HoldLong | | (6) | 38 | 17 | 32 | 20 | 2.1,100 | 50 | | 34 | May/14 | 10 | 69.11 | 68.62 | 66.5(0.16) | 66.48(0.66) | 67.09(1.06) | 69.25 | 0.1 | | 0 | 62(7.5) | 50 | [5] | [45] | [38] | 91 | 508 | UT | 1.7 | OpenLong | | (4) | 33 | 60 | 37 | 20 | 2.2,86 | 50 | | 35 | May/14 | 9 | 69.11 | 68.62 | 66.4(0.08) | 66.04(0.42) | 66.38(0.6) | 68 | -0.5 | | 0 | 54(2.6) | 40 | [3] | [27] | [39] | 56 | 307 | UT | 1.5 | OpenLong? | | (3) | 19 | 72 | 32 | 20 | 1.5,68 | 50 | | | | |
| 36 | May/13 | 15 | 68.96 | 68.44 | 66.35(-0.06) | 65.76(0.24) | 65.98(-0.09) | 66.54 | -1.2 | | -4 | 52(-3.6) | -15 | [-2] | [-1] | [10] | 8 | 67 | DP | 0.5 | OpenShort? | | (-2) | -3 | 19 | 10 | 20 | 0.2,53 | 49 | | 37 | May/13 | 14 | 68.96 | 68.44 | 66.39(-0.2) | 65.6(0.06) | 66.04(-0.07) | 66.15 | -1.4 | | -4 | 55(-6.6) | -30 | [-7] | [-5] | [15] | -19 | 140 | DP | 0.1 | OpenShort | | (-3) | -2 | 33 | -2 | 20 | -0.2,36 | 49 | | 38 | May/13 | 13 | 68.96 | 68.44 | 66.53(-0.26) | 65.56(-0.1) | 66.09(0.31) | 65.49 | -1.8 | | -4 | 62(-4.9) | -40 | [-8] | [5] | [-4] | -40 | 174 | RG | -0.5 | Wait | | (-9) | 10 | -12 | -8 | 15 | -0.9,33 | 49 | | 39 | May/13 | 12 | 68.96 | 68.44 | 66.7(-0.27) | 65.63(-0.16) | 65.88(0.27) | 65.73 | -1.7 | | -4 | 67(-4.9) | -50 | [-9] | [2] | [1] | -23 | 187 | UR | -0.1 | SmallShort | | (-9) | 9 | -13 | 8 | 20 | -0.7,45 | 49 | | 40 | May/13 | 11 | 68.96 | 68.44 | 66.88(-0.25) | 65.73(-0.31) | 65.7(0.23) | 65.99 | -1.5 | | -4 | 72(-4.1) | -50 | [-8] | [-1] | [-2] | -14 | 176 | DT | 0.2 | OpenShort | | (-8) | 8 | -42 | 26 | 20 | -0.6,51 | 49 | | | | |
| 41 | May/13 | 10 | 68.96 | 68.44 | 67.05(-0.16) | 65.94(-0.21) | 65.55(0.6) | 66.84 | -1.1 | | -4 | 76(-3.1) | 0 | [-5] | [13] | [23] | -15 | 279 | UR | 0.9 | SmallShort | | (-6) | 20 | 23 | 26 | 20 | -0.1,38 | 49 | | 42 | May/13 | 9 | 68.96 | 68.44 | 67.16(-0.22) | 66.08(-0.19) | 65.16(0.19) | 66.38 | -1.3 | | -4 | 79(-3) | 10 | [-7] | [-0] | [41] | -46 | 146 | UR | 0.8 | SmallShort? | | (-7) | 6 | 97 | 14 | 20 | -0.5,17 | 49 | | 43 | May/12 | 15 | 69.09 | 68.9 | 67.31(-0.39) | 66.21(-0.46) | 65.04(-0.51) | 64.47 | -2.5 | | -4 | 82(-1.2) | -50 | [-13] | [-30] | [-13] | -93 | -157 | DT | -0.4 | HoldShort? | | (-13) | -17 | -18 | 2 | -20 | -1.8,2 | 49 | | 44 | May/12 | 14 | 69.09 | 68.9 | 67.57(-0.5) | 66.51(-0.36) | 65.37(-0.6) | 64.83 | -2.3 | | -4 | 83(-5.4) | -50 | [-16] | [-32] | [-15] | -93 | -64 | DT | -0.4 | HoldShort | | (-12) | -20 | -19 | 0 | -20 | -1.8,2 | 49 | | 45 | May/12 | 13 | 69.09 | 68.9 | 67.91(-0.45) | 66.75(-0.27) | 65.76(-0.86) | 65.21 | -2.1 | | -4 | 88(-1.8) | -50 | [-15] | [-39] | [-3] | -87 | -167 | DT | -0.3 | HoldShort | | (-16) | -28 | 16 | -1 | -20 | -1.6,3 | 49 | | | | |
| 46 | May/12 | 12 | 69.09 | 68.9 | 68.21(-0.47) | 66.93(-0.37) | 66.33(-1) | 64.9 | -2.3 | | -4 | 90(3.2) | -50 | [-15] | [-45] | [-27] | -100 | -270 | DT | -0.9 | HoldShort | | (-16) | -33 | -44 | -10 | -20 | -2,0 | 49 | | 47 | May/12 | 11 | 69.09 | 68.9 | 68.53(-0.37) | 67.18(-0.46) | 67(-0.55) | 65.79 | -1.8 | | -4 | 87(3) | -50 | [-12] | [-31] | [-12] | -93 | -170 | DT | -0.7 | OpenShort | | (-14) | -18 | -18 | -16 | -20 | -1.7,0 | 49 | | 48 | May/12 | 10 | 69.09 | 68.9 | 68.78(-0.33) | 67.49(-0.43) | 67.37(-0.42) | 66.15 | -1.6 | | -4 | 84(4.2) | -50 | [-11] | [-26] | [-18] | -85 | -157 | DT | -0.8 | OpenShort | | (-11) | -14 | -31 | -28 | -20 | -1.7,8 | 49 | | 49 | May/12 | 9 | 69.09 | 68.9 | 69(-0.28) | 67.78(-0.37) | 67.66(-0.11) | 66.78 | -1.2 | | -4 | 80(2.9) | -50 | [-9] | [-15] | [-26] | -71 | -69 | DT | -0.6 | OpenShort? | | (-10) | -4 | -60 | -24 | -20 | -1.5,17 | 49 | | 50 | May/11 | 15 | 69.34 | 69.59 | 69.2(-0.11) | 68.03(-0.19) | 67.74(0.31) | 68.04 | -0.8 | | -1 | 77(-14.5) | 0 | [-4] | [5] | [-3] | -44 | 17 | RG | 0.2 | Wait? | | (-7) | 10 | -9 | -15 | 20 | -0.8,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|