|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $64.3400 One month high (close): $76.2850
WDC Daily Change: 6.19% Daily StdDev 3.33% WDC EMA_5_Trend: 2.23% 10Minute StdDev: $4.0646
Latest Price : $76.29(6.19%) | Wed. May 19, 2021($1.7) Tue. May 18, 2021($1.2) Mon. May 17, 2021($2.6) Fri. May 14, 2021($2.5) Thu. May 13, 2021($0.7) Wed. May 12, 2021($1.3) Tue. May 11, 2021($0.9) Mon. May 10, 2021($1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2.6
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 69.56 | 69.31 | 70.88(0.69) | 74.35(0.76) | 76.26(0.47) | 76.11 | 2.6 | | 4 | 155(2.9) | 50 | [21] | [34] | [7] | 73 | 227 | UT | -0 | OpenLong? | | (23) | 14 | 25 | -9 | 8 | 1.3,90 | 55 | Sample size 50 Avg positive next hour return: 1.39%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.35(hourly_sma_10 -2.31%) 70.88(hourly_sma_20 -6.87%) 69.56(daily_ema_20 -8.61%) 69.31(daily_ema_10 -8.93%)
Resistance Levels:
|
| | | 2 | May/17 | 14 | 69.56 | 69.31 | 70.39(0.79) | 73.79(0.81) | 75.9(0.68) | 75.56 | 2.4 | | 4 | 152(-0.6) | 50 | [24] | [42] | [-10] | 76 | 176 | CR | -0.1 | OpenShort | | (24) | 20 | -25 | -11 | -1 | 1.3,93 | 55 | | 3 | May/17 | 13 | 69.56 | 69.31 | 69.84(0.82) | 73.19(0.94) | 75.39(1.13) | 76.13 | 2.6 | | 4 | 153(5.4) | 50 | [25] | [57] | [-7] | 87 | 420 | CR | 0.2 | OpenShort | | (30) | 34 | -36 | -5 | 20 | 1.6,97 | 55 | | 4 | May/17 | 12 | 69.56 | 69.31 | 69.27(0.85) | 72.51(1.26) | 74.55(1.41) | 76.95 | 2.9 | | 4 | 148(13.4) | 50 | [26] | [71] | [19] | 100 | 666 | UT | 0.6 | HoldLong | | (31) | 42 | 17 | 0 | 20 | 2,100 | 55 | | 5 | May/17 | 11 | 69.56 | 69.31 | 68.69(0.86) | 71.61(1.42) | 73.51(1.47) | 76.56 | 2.7 | | 4 | 134(16.6) | 50 | [26] | [75] | [48] | 108 | 709 | UT | 0.9 | HoldLong | | (30) | 44 | 101 | 3 | 20 | 2.3,100 | 55 | | | | |
| 6 | May/17 | 10 | 69.56 | 69.31 | 68.1(0.62) | 70.61(1.17) | 72.44(1.07) | 74.33 | 1.9 | | 4 | 118(12.8) | 50 | [19] | [57] | [30] | 103 | 594 | UT | 0.6 | HoldLong | | (24) | 32 | 62 | -1 | 20 | 2.1,100 | 55 | | 7 | May/17 | 9 | 69.56 | 69.31 | 67.68(0.51) | 69.79(1.08) | 71.68(0.96) | 72.97 | 1.3 | | 4 | 105(10.9) | 50 | [15] | [52] | [23] | 100 | 538 | UT | 0.5 | HoldLong? | | (19) | 29 | 48 | -3 | 20 | 2,100 | 55 | | 8 | May/14 | 15 | 69.11 | 68.62 | 67.34(0.39) | 69.04(0.9) | 71(0.76) | 71.94 | 1.4 | | 0 | 94(-11.5) | 50 | [12] | [40] | [10] | 98 | 501 | UT | 0.4 | HoldLong? | | (15) | 23 | 9 | -3 | 20 | 1.9,100 | 50 | | 9 | May/14 | 14 | 69.11 | 68.62 | 67.08(0.28) | 68.42(0.84) | 70.46(1.07) | 71.75 | 1.3 | | 0 | 105(13.1) | 50 | [9] | [49] | [21] | 105 | 688 | UT | 0.6 | HoldLong | | (13) | 33 | 25 | 1 | 20 | 2.2,100 | 50 | | 10 | May/14 | 13 | 69.11 | 68.62 | 66.89(0.22) | 67.85(0.66) | 69.71(1.36) | 71.23 | 1 | | 0 | 92(12.2) | 50 | [7] | [55] | [29] | 108 | 760 | UT | 0.8 | HoldLong | | (9) | 42 | 35 | 6 | 20 | 2.3,100 | 50 | | | | |
| 11 | May/14 | 12 | 69.11 | 68.62 | 66.74(0.21) | 67.41(0.62) | 68.77(1.27) | 70.49 | 0.7 | | 0 | 80(10.9) | 50 | [7] | [51] | [32] | 108 | 658 | UT | 1.1 | HoldLong | | (6) | 39 | 43 | 17 | 20 | 2.3,100 | 50 | | 12 | May/14 | 11 | 69.11 | 68.62 | 66.6(0.15) | 67(0.78) | 67.91(1.23) | 69.6 | 0.2 | | 0 | 69(7.6) | 50 | [5] | [52] | [20] | 103 | 596 | UT | 1.2 | HoldLong | | (6) | 38 | 17 | 32 | 20 | 2.1,100 | 50 | | 13 | May/14 | 10 | 69.11 | 68.62 | 66.5(0.16) | 66.48(0.66) | 67.09(1.06) | 69.25 | 0.1 | | 0 | 62(7.5) | 50 | [5] | [45] | [38] | 91 | 505 | UT | 1.7 | OpenLong | | (4) | 33 | 62 | 37 | 20 | 2.2,86 | 50 | | 14 | May/14 | 9 | 69.11 | 68.62 | 66.4(0.08) | 66.04(0.42) | 66.38(0.6) | 68 | -0.5 | | 0 | 54(2.6) | 40 | [3] | [27] | [40] | 56 | 305 | UT | 1.5 | OpenLong? | | (3) | 19 | 73 | 32 | 20 | 1.5,68 | 50 | | 15 | May/13 | 15 | 68.96 | 68.44 | 66.35(-0.06) | 65.76(0.24) | 65.98(-0.09) | 66.54 | -1.2 | | -4 | 52(-3.6) | -15 | [-2] | [-1] | [10] | 8 | 66 | DP | 0.5 | OpenShort? | | (-2) | -3 | 20 | 10 | 20 | 0.2,53 | 49 | | | | |
| 16 | May/13 | 14 | 68.96 | 68.44 | 66.39(-0.2) | 65.6(0.06) | 66.04(-0.07) | 66.15 | -1.4 | | -4 | 55(-6.6) | -30 | [-7] | [-5] | [15] | -19 | 136 | DP | 0.1 | OpenShort | | (-3) | -2 | 34 | -2 | 20 | -0.2,36 | 49 | | 17 | May/13 | 13 | 68.96 | 68.44 | 66.53(-0.26) | 65.56(-0.1) | 66.09(0.31) | 65.49 | -1.8 | | -4 | 62(-4.9) | -40 | [-8] | [5] | [-4] | -40 | 165 | RG | -0.5 | Wait | | (-9) | 10 | -12 | -8 | 15 | -0.9,33 | 49 | | 18 | May/13 | 12 | 68.96 | 68.44 | 66.7(-0.27) | 65.63(-0.16) | 65.88(0.27) | 65.73 | -1.7 | | -4 | 67(-4.9) | -50 | [-9] | [2] | [1] | -23 | 178 | UR | -0.1 | SmallShort | | (-9) | 9 | -13 | 8 | 20 | -0.7,45 | 49 | | 19 | May/13 | 11 | 68.96 | 68.44 | 66.88(-0.25) | 65.73(-0.31) | 65.7(0.23) | 65.99 | -1.5 | | -4 | 72(-4.1) | -50 | [-8] | [-1] | [-3] | -14 | 168 | DT | 0.2 | OpenShort | | (-8) | 8 | -43 | 26 | 20 | -0.6,51 | 49 | | 20 | May/13 | 10 | 68.96 | 68.44 | 67.05(-0.16) | 65.94(-0.21) | 65.55(0.6) | 66.84 | -1.1 | | -4 | 76(-3.1) | 0 | [-5] | [13] | [23] | -15 | 271 | UR | 0.9 | SmallShort | | (-6) | 20 | 23 | 26 | 20 | -0.1,38 | 49 | | | | |
| 21 | May/13 | 9 | 68.96 | 68.44 | 67.16(-0.22) | 66.08(-0.19) | 65.16(0.19) | 66.38 | -1.3 | | -4 | 79(-3) | 10 | [-7] | [-1] | [42] | -46 | 139 | RG | 0.8 | SmallShort? | | (-7) | 6 | 99 | 14 | 20 | -0.5,17 | 49 | | 22 | May/12 | 15 | 69.09 | 68.9 | 67.31(-0.39) | 66.21(-0.46) | 65.04(-0.51) | 64.47 | -2.5 | | -4 | 82(-1.2) | -50 | [-13] | [-30] | [-13] | -93 | -164 | DT | -0.4 | HoldShort? | | (-13) | -17 | -19 | 2 | -20 | -1.8,2 | 49 | | 23 | May/12 | 14 | 69.09 | 68.9 | 67.57(-0.5) | 66.51(-0.36) | 65.37(-0.6) | 64.83 | -2.3 | | -4 | 83(-5.4) | -50 | [-16] | [-32] | [-15] | -93 | -73 | DT | -0.4 | HoldShort | | (-13) | -20 | -19 | 0 | -20 | -1.8,2 | 49 | | 24 | May/12 | 13 | 69.09 | 68.9 | 67.91(-0.45) | 66.75(-0.27) | 65.76(-0.86) | 65.21 | -2.1 | | -4 | 88(-1.8) | -50 | [-15] | [-39] | [-3] | -87 | -173 | DT | -0.3 | HoldShort | | (-16) | -28 | 16 | -1 | -20 | -1.6,3 | 49 | | 25 | May/12 | 12 | 69.09 | 68.9 | 68.21(-0.47) | 66.93(-0.37) | 66.33(-1) | 64.9 | -2.3 | | -4 | 90(3.2) | -50 | [-15] | [-45] | [-28] | -100 | -275 | DT | -0.9 | HoldShort | | (-17) | -33 | -45 | -10 | -20 | -2,0 | 49 | | | | |
| 26 | May/12 | 11 | 69.09 | 68.9 | 68.53(-0.37) | 67.18(-0.46) | 67(-0.55) | 65.79 | -1.8 | | -4 | 87(3) | -50 | [-12] | [-31] | [-13] | -93 | -176 | DT | -0.7 | OpenShort | | (-14) | -18 | -18 | -16 | -20 | -1.7,0 | 49 | | 27 | May/12 | 10 | 69.09 | 68.9 | 68.78(-0.33) | 67.49(-0.43) | 67.37(-0.42) | 66.15 | -1.6 | | -4 | 84(4.2) | -50 | [-11] | [-26] | [-16] | -85 | -162 | DT | -0.8 | OpenShort | | (-12) | -14 | -32 | -12 | -20 | -1.7,8 | 49 | | 28 | May/12 | 9 | 69.09 | 68.9 | 69(-0.28) | 67.78(-0.37) | 67.66(-0.11) | 66.78 | -1.2 | | -4 | 80(2.9) | -50 | [-9] | [-15] | [-22] | -71 | -76 | DT | -0.6 | OpenShort? | | (-10) | -4 | -62 | -0 | -20 | -1.5,17 | 49 | | 29 | May/11 | 15 | 69.34 | 69.59 | 69.2(-0.11) | 68.03(-0.19) | 67.74(0.31) | 68.04 | -0.8 | | -1 | 77(-14.5) | 5 | [-4] | [4] | [2] | -44 | 12 | UR | 0.2 | SmallShort? | | (-7) | 10 | -10 | 12 | 20 | -0.8,26 | 48 | | 30 | May/11 | 14 | 69.34 | 69.59 | 69.28(-0.06) | 68.16(-0.12) | 67.53(0.26) | 68.24 | -0.7 | | -1 | 91(1.2) | 35 | [-2] | [4] | [14] | -50 | -25 | UR | 0.5 | SmallShort | | (-3) | 9 | 28 | 15 | 20 | -0.7,18 | 48 | | | | |
| 31 | May/11 | 13 | 69.34 | 69.59 | 69.32(-0.08) | 68.24(-0.24) | 67.36(-0.36) | 67.67 | -1.1 | | -1 | 90(2.9) | -5 | [-3] | [-18] | [3] | -70 | -252 | RG | 0.2 | Wait | | (-4) | -12 | 6 | 12 | -7 | -1.2,10 | 48 | | 32 | May/11 | 12 | 69.34 | 69.59 | 69.37(-0.11) | 68.4(-0.34) | 67.6(-0.45) | 67.55 | -1.2 | | -1 | 87(4.2) | -10 | [-4] | [-23] | [6] | -80 | -263 | DP | -0 | OpenShort | | (-3) | -15 | 18 | 7 | -18 | -1.4,5 | 48 | | 33 | May/11 | 11 | 69.34 | 69.59 | 69.45(-0.15) | 68.63(-0.64) | 67.91(-0.61) | 67.18 | -1.4 | | -1 | 83(7.1) | -35 | [-5] | [-34] | [1] | -94 | -333 | DP | -0.6 | OpenShort | | (-5) | -20 | 9 | -10 | -9 | -1.8,1 | 48 | | 34 | May/11 | 10 | 69.34 | 69.59 | 69.56(-0.14) | 69.07(-0.62) | 68.33(-0.68) | 66.99 | -1.5 | | -1 | 76(9.6) | -50 | [-5] | [-36] | [-16] | -105 | -400 | DT | -1.1 | HoldShort | | (-6) | -23 | -19 | -17 | -20 | -2.2,0 | 48 | | 35 | May/11 | 9 | 69.34 | 69.59 | 69.66(-0.07) | 69.5(-0.55) | 68.8(-0.47) | 67.38 | -1.3 | | -1 | 66(6.2) | -40 | [-2] | [-27] | [-36] | -101 | -378 | DT | -1.4 | HoldShort? | | (-4) | -16 | -75 | -19 | -20 | -2.2,4 | 48 | | | | |
| 36 | May/10 | 15 | 69.44 | 70.02 | 69.71(0.02) | 69.89(-0.27) | 69.13(-0.11) | 68.91 | -0.3 | | 0 | 60(0) | 10 | [1] | [-9] | [-7] | -63 | -158 | DR | -0.2 | OpenShort? | | (1) | -4 | -8 | -8 | -20 | -0.9,10 | 53 | | 37 | May/10 | 14 | 69.44 | 70.02 | 69.7(0.04) | 70.08(-0.21) | 69.21(-0.21) | 69.07 | -0.2 | | 0 | 60(-1.3) | -5 | [1] | [-11] | [-9] | -55 | -179 | DR | -0.1 | OpenShort | | (1) | -7 | -11 | -6 | -20 | -0.7,13 | 53 | | 38 | May/10 | 13 | 69.44 | 70.02 | 69.68(0.04) | 70.23(-0.18) | 69.36(-0.65) | 69.3 | -0.1 | | 0 | 61(-1) | -10 | [1] | [-25] | [-7] | -44 | -244 | DR | -0.1 | OpenShort | | (1) | -21 | -1 | -13 | -20 | -0.4,16 | 53 | | 39 | May/10 | 12 | 69.44 | 70.02 | 69.65(0.05) | 70.36(-0.04) | 69.82(-0.55) | 69.32 | -0.1 | | 0 | 62(-1.5) | -5 | [2] | [-19] | [-7] | -39 | -229 | DR | -0.5 | OpenShort | | (1) | -18 | 14 | -25 | -20 | -0.3,19 | 53 | | 40 | May/10 | 11 | 69.44 | 70.02 | 69.62(0.03) | 70.39(-0.01) | 70.21(-0.62) | 69.04 | -0.3 | | 0 | 64(-0.7) | -35 | [1] | [-21] | [-22] | -38 | -259 | DR | -1.2 | OpenShort | | (1) | -20 | -13 | -46 | -20 | -0.6,27 | 53 | | | | |
| 41 | May/10 | 10 | 69.44 | 70.02 | 69.6(0.04) | 70.4(0.08) | 70.64(-0.43) | 69.3 | -0.1 | | 0 | 65(-0.8) | -30 | [1] | [-13] | [-24] | -4 | -183 | DR | -1.3 | OpenShort | | (1) | -14 | -25 | -35 | -20 | -0.3,54 | 53 | | 42 | May/10 | 9 | 69.44 | 70.02 | 69.58(0.11) | 70.34(0.11) | 70.95(-0.21) | 69.82 | 0.2 | | 0 | 65(-2) | -35 | [4] | [-5] | [-37] | 36 | -125 | DR | -1.1 | OpenShort? | | (3) | -7 | -84 | -22 | -20 | 0.2,81 | 53 | | 43 | May/7 | 15 | 69.57 | 70.29 | 69.5(0.26) | 70.27(0.33) | 71.1(0.28) | 71.61 | 1.2 | | 3 | 67(9.8) | 50 | [8] | [18] | [11] | 100 | 115 | UT | 0.5 | HoldLong? | | (8) | 9 | 16 | 1 | 20 | 2,100 | 60 | | 44 | May/7 | 14 | 69.57 | 70.29 | 69.32(0.33) | 70.04(0.32) | 70.9(0.46) | 71.27 | 1 | | 3 | 58(-2.8) | 50 | [11] | [24] | [5] | 100 | 69 | UT | 0.4 | CloseLong | | (8) | 15 | 2 | 2 | 20 | 2,100 | 60 | | 45 | May/7 | 13 | 69.57 | 70.29 | 69.09(0.34) | 69.81(0.4) | 70.58(0.62) | 71.23 | 1 | | 3 | 60(-1.4) | 50 | [11] | [31] | [11] | 103 | 131 | UT | 0.6 | CloseLong | | (12) | 20 | 19 | 2 | 20 | 2.1,100 | 60 | | | | |
| 46 | May/7 | 12 | 69.57 | 70.29 | 68.86(0.32) | 69.53(0.31) | 70.15(0.6) | 70.82 | 0.7 | | 3 | 62(-1.2) | 50 | [11] | [28] | [10] | 98 | 113 | UT | 0.6 | HoldLong | | (11) | 20 | 11 | 8 | 20 | 1.9,100 | 60 | | 47 | May/7 | 11 | 69.57 | 70.29 | 68.64(0.31) | 69.32(0.29) | 69.73(0.43) | 70.58 | 0.6 | | 3 | 63(-1.1) | 50 | [10] | [23] | [7] | 95 | 83 | UT | 0.8 | HoldLong | | (11) | 14 | -1 | 12 | 20 | 1.8,100 | 60 | | 48 | May/7 | 10 | 69.57 | 70.29 | 68.43(0.33) | 69.12(0.26) | 69.43(0.37) | 70.61 | 0.6 | | 3 | 64(1.2) | 50 | [11] | [20] | [28] | 97 | 88 | UT | 1.1 | OpenLong | | (11) | 12 | 47 | 32 | 20 | 2,97 | 60 | | 49 | May/7 | 9 | 69.57 | 70.29 | 68.21(0.18) | 68.94(0.15) | 69.18(0.18) | 69.64 | 0 | | 3 | 63(2.1) | 50 | [6] | [11] | [16] | 73 | 79 | UT | 0.4 | OpenLong? | | (9) | 6 | 27 | 24 | 20 | 1.3,90 | 60 | | 50 | May/6 | 15 | 69.6 | 69.93 | 68.09(0.05) | 68.84(0.05) | 69.05(0.19) | 69.09 | -0.3 | | 0 | 61(3.3) | 10 | [2] | [8] | [10] | 59 | 147 | RG | 0 | Wait? | | (4) | 6 | 16 | 20 | 13 | 1,84 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|