|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $63.9300 One month high (close): $72.8900
WDC Daily Change: 2.7% Daily StdDev 3.06% WDC EMA_5_Trend: -0.25% 10Minute StdDev: $0.9281
Latest Price : $68.18(2.7%) | Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($1.6) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($0.6) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 69.29 | 68.71 | 67.81(-0.02) | 67.53(0.14) | 68.14(0.13) | 68.2 | -0.5 | | -1 | 39(-0.4) | 5 | [-1] | [5] | [6] | 34 | 118 | UR | 0.1 | SmallShort? | | (-1) | 4 | 5 | 7 | 20 | 0.4,74 | 36 | Sample size 11 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.75%(36%)
Daily Trend: %
Up Forces: 69.29(daily_ema_20 1.6%)
Down Forces: 67.81(hourly_sma_20 -0.57%)
Support Levels: 67.53(weak_hourly_sma_10 -0.98%)
Resistance Levels: 68.71(weak_daily_ema_10 0.75%)
|
| | | 2 | Apr/23 | 14 | 69.29 | 68.71 | 67.81(0) | 67.44(0.19) | 68.05(0.27) | 68.09 | -0.5 | | -1 | 39(0) | 5 | [0] | [11] | [0] | 21 | 111 | RG | 0 | Wait | | (-1) | 9 | -10 | 8 | 20 | 0.3,63 | 36 | | 3 | Apr/23 | 13 | 69.29 | 68.71 | 67.82(0.05) | 67.31(0.25) | 67.87(0.53) | 68.3 | -0.4 | | -1 | 39(0.3) | 25 | [2] | [21] | [9] | 24 | 157 | UT | 0.5 | OpenLong | | (1) | 17 | 5 | 17 | 20 | 0.5,61 | 36 | | 4 | Apr/23 | 12 | 69.29 | 68.71 | 67.79(0.04) | 67.14(0.21) | 67.51(0.5) | 68.19 | -0.5 | | -1 | 39(0.2) | 40 | [1] | [19] | [13] | 14 | 150 | UT | 0.7 | OpenLong | | (1) | 16 | 12 | 24 | 20 | 0.4,54 | 36 | | 5 | Apr/23 | 11 | 69.29 | 68.71 | 67.79(-0) | 67(-0.19) | 67.17(0.37) | 67.92 | -0.6 | | -1 | 39(0) | 30 | [0] | [8] | [18] | -3 | 116 | UR | 0.8 | SmallShort | | (0) | 12 | 7 | 27 | 20 | 0.2,42 | 36 | | | | |
| 6 | Apr/23 | 10 | 69.29 | 68.71 | 67.76(-0.02) | 67.13(-0.2) | 66.92(0.15) | 67.76 | -0.6 | | -1 | 39(0) | 25 | [-1] | [0] | [20] | -26 | 61 | UR | 0.9 | SmallShort | | (0) | 5 | 27 | 19 | 20 | 0,24 | 36 | | 7 | Apr/23 | 9 | 69.29 | 68.71 | 67.77(-0.08) | 67.26(-0.26) | 66.82(0.11) | 67.17 | -0.9 | | -1 | 39(0.2) | 20 | [-3] | [-2] | [16] | -59 | 22 | RG | 0.4 | Wait? | | (-2) | 4 | 31 | 8 | 20 | -0.7,9 | 36 | | 8 | Apr/22 | 15 | 69.12 | 69.15 | 67.83(-0.14) | 67.44(-0.35) | 66.75(-0.03) | 66.52 | -1 | | -1 | 38(5.2) | -15 | [-5] | [-10] | [-2] | -84 | -49 | DT | -0.3 | OpenShort? | | (-5) | -1 | 2 | -5 | -20 | -1.4,1 | 34 | | 9 | Apr/22 | 14 | 69.12 | 69.15 | 67.92(-0.11) | 67.68(-0.33) | 66.77(-0.09) | 66.49 | -1 | | -1 | 33(2.5) | -15 | [-4] | [-11] | [-6] | -82 | -117 | DT | -0.3 | OpenShort | | (-5) | -3 | -8 | 3 | -20 | -1.6,8 | 34 | | 10 | Apr/22 | 13 | 69.12 | 69.15 | 67.99(-0.08) | 67.9(-0.27) | 66.83(-0.75) | 66.66 | -0.9 | | -1 | 31(2.1) | -50 | [-3] | [-31] | [-15] | -82 | -312 | DT | -0.2 | OpenShort | | (-3) | -24 | -27 | -3 | -20 | -1.7,11 | 34 | | | | |
| 11 | Apr/22 | 12 | 69.12 | 69.15 | 68.05(-0.03) | 68.09(-0.18) | 67.34(-0.54) | 67.25 | -0.7 | | -1 | 29(0.7) | -15 | [-1] | [-23] | [1] | -68 | -229 | DP | -0.1 | OpenShort | | (-1) | -18 | 20 | -8 | -20 | -1.1,10 | 34 | | 12 | Apr/22 | 11 | 69.12 | 69.15 | 68.07(-0.07) | 68.21(-0.17) | 67.71(-0.61) | 66.82 | -0.9 | | -1 | 28(2.1) | -50 | [-2] | [-25] | [-16] | -91 | -267 | DT | -1.2 | OpenShort | | (-2) | -20 | 8 | -63 | -20 | -1.7,2 | 34 | | 13 | Apr/22 | 10 | 69.12 | 69.15 | 68.12(-0.09) | 68.33(-0.15) | 68.13(-0.66) | 66.64 | -0.9 | | -1 | 26(3.3) | -45 | [-3] | [-27] | [-23] | -72 | -300 | DT | -2.2 | OpenShort | | (-3) | -22 | -7 | -54 | -20 | -2.2,33 | 34 | | 14 | Apr/22 | 9 | 69.12 | 69.15 | 68.18(-0.12) | 68.43(-0.14) | 68.58(-0.58) | 66.78 | -0.9 | | -1 | 23(3.7) | -50 | [-4] | [-24] | [-54] | -43 | -236 | DT | -3.1 | OpenShort? | | (-3) | -19 | -109 | -42 | -20 | -2.4,67 | 34 | | 15 | Apr/21 | 15 | 69.04 | 69.79 | 68.26(-0.01) | 68.52(0.18) | 68.98(0.21) | 69.2 | 0.1 | | 3 | 19(0.6) | 15 | [-0] | [9] | [4] | 98 | 204 | UR | 0.4 | SmallShort? | | (2) | 7 | 4 | 5 | 20 | 1.9,100 | 62 | | | | |
| 16 | Apr/21 | 14 | 69.04 | 69.79 | 68.27(0.01) | 68.4(0.18) | 68.83(0.16) | 69.1 | 0 | | 3 | 18(0.2) | 25 | [0] | [8] | [8] | 90 | 152 | UT | 0.5 | HoldLong | | (-1) | 5 | 9 | 12 | 20 | 1.6,100 | 62 | | 17 | Apr/21 | 13 | 69.04 | 69.79 | 68.27(-0) | 68.28(0.09) | 68.72(0.28) | 68.91 | -0 | | 3 | 18(-0.3) | 25 | [0] | [10] | [8] | 83 | 164 | UR | 0.4 | SmallShort | | (0) | 9 | -0 | 23 | 20 | 1.3,100 | 62 | | 18 | Apr/21 | 12 | 69.04 | 69.79 | 68.27(-0.01) | 68.22(0.07) | 68.53(0.35) | 68.92 | -0 | | 3 | 18(-0.2) | 30 | [-0] | [12] | [12] | 82 | 200 | UR | 0.8 | SmallShort | | (-0) | 11 | 7 | 28 | 20 | 1.3,99 | 62 | | 19 | Apr/21 | 11 | 69.04 | 69.79 | 68.28(-0.04) | 68.17(0.13) | 68.29(0.33) | 68.77 | -0.1 | | 3 | 19(-1.5) | 40 | [-1] | [12] | [13] | 55 | 198 | UR | 0.9 | SmallShort | | (-0) | 11 | 13 | 39 | 20 | 0.9,82 | 62 | | 20 | Apr/21 | 10 | 69.04 | 69.79 | 68.3(-0.08) | 68.08(0.11) | 68.07(0.16) | 68.48 | -0.2 | | 3 | 20(-1.9) | 20 | [-3] | [6] | [6] | 13 | 155 | UR | 0.7 | SmallShort | | (-2) | 5 | -2 | 28 | 19 | 0.3,55 | 62 | | | | |
| 21 | Apr/21 | 9 | 69.04 | 69.79 | 68.35(-0.08) | 68.01(0.12) | 67.96(0.17) | 68.52 | -0.2 | | 3 | 22(-2) | 35 | [-3] | [6] | [15] | -3 | 148 | UR | 0.9 | SmallShort? | | (-2) | 6 | 25 | 24 | 20 | 0.3,40 | 62 | | 22 | Apr/20 | 15 | 68.84 | 70.04 | 68.41(-0.13) | 67.93(0.03) | 67.84(-0.09) | 67.97 | -0.3 | | 2 | 24(-1.1) | -15 | [-4] | [-5] | [3] | -61 | 52 | DP | 0.2 | OpenShort? | | (-4) | -3 | 12 | -2 | -6 | -0.7,7 | 64 | | 23 | Apr/20 | 14 | 68.84 | 70.04 | 68.5(-0.08) | 67.91(-0.03) | 67.9(-0.23) | 67.72 | -0.4 | | 2 | 25(0.7) | -5 | [-3] | [-10] | [-1] | -72 | -84 | RG | -0.2 | Wait | | (-5) | -7 | 2 | -7 | -12 | -1.1,6 | 64 | | 24 | Apr/20 | 13 | 68.84 | 70.04 | 68.56(-0.08) | 67.93(-0.1) | 68.05(-0.07) | 67.67 | -0.4 | | 2 | 24(0.9) | -15 | [-3] | [-6] | [-7] | -74 | -66 | DT | -0.5 | OpenShort | | (-3) | -2 | -12 | -10 | -9 | -1.3,9 | 64 | | 25 | Apr/20 | 12 | 68.84 | 70.04 | 68.62(-0.04) | 68(-0.21) | 68.1(0.07) | 67.94 | -0.3 | | 2 | 23(0.6) | 15 | [-1] | [-3] | [3] | -56 | -39 | RG | -0.2 | Wait | | (-2) | 2 | 1 | -4 | 20 | -1,19 | 64 | | | | |
| 26 | Apr/20 | 11 | 68.84 | 70.04 | 68.65(-0.07) | 68.14(-0.17) | 68.05(0.05) | 67.92 | -0.3 | | 2 | 23(0.7) | 5 | [-2] | [-3] | [-2] | -52 | -23 | RG | -0.2 | Wait | | (-2) | 2 | -16 | 10 | 16 | -1.1,26 | 64 | | 27 | Apr/20 | 10 | 68.84 | 70.04 | 68.69(-0.05) | 68.25(-0.11) | 68.01(0.14) | 68.27 | -0.2 | | 2 | 22(0.2) | 5 | [-2] | [1] | [2] | -43 | 27 | UR | 0.4 | SmallShort | | (-1) | 5 | -9 | 17 | 20 | -0.7,25 | 64 | | 28 | Apr/20 | 9 | 68.84 | 70.04 | 68.73(-0.02) | 68.33(-0.07) | 67.92(0.17) | 68.47 | -0.1 | | 2 | 22(0.1) | 30 | [-1] | [3] | [15] | -44 | 24 | UR | 0.9 | SmallShort? | | (-1) | 6 | 27 | 19 | 20 | -0.4,16 | 64 | | 29 | Apr/19 | 15 | 68.95 | 70.49 | 68.74(-0.07) | 68.38(-0.21) | 67.81(-0.14) | 67.87 | -0.4 | | 3 | 22(1.2) | 10 | [-2] | [-10] | [4] | -82 | -91 | RG | 0.1 | Wait? | | (-2) | -5 | 7 | 9 | -4 | -1.4,3 | 63 | | 30 | Apr/19 | 14 | 68.95 | 70.49 | 68.79(-0.08) | 68.53(-0.25) | 67.9(-0.48) | 67.71 | -0.4 | | 3 | 21(1.8) | -15 | [-3] | [-22] | [-4] | -95 | -202 | DT | -0.3 | OpenShort | | (-2) | -15 | -2 | -1 | -20 | -1.8,0 | 63 | | | | |
| 31 | Apr/19 | 13 | 68.95 | 70.49 | 68.84(-0.09) | 68.7(-0.27) | 68.23(-0.38) | 67.75 | -0.4 | | 3 | 19(2.1) | -15 | [-3] | [-19] | [-6] | -100 | -166 | DT | -0.9 | HoldShort | | (-3) | -12 | -1 | -13 | -20 | -2,0 | 63 | | 32 | Apr/19 | 12 | 68.95 | 70.49 | 68.9(-0.13) | 68.89(-0.29) | 68.49(-0.36) | 67.78 | -0.4 | | 3 | 17(2.1) | -35 | [-4] | [-19] | [-13] | -108 | -118 | DT | -1.5 | HoldShort | | (-3) | -12 | -7 | -39 | -20 | -2.3,0 | 63 | | 33 | Apr/19 | 11 | 68.95 | 70.49 | 68.99(-0.13) | 69.09(-0.13) | 68.74(-0.31) | 67.92 | -0.4 | | 3 | 15(1.3) | -40 | [-4] | [-15] | [-18] | -92 | -105 | DT | -1.9 | OpenShort | | (-4) | -10 | -20 | -24 | -20 | -2.5,21 | 63 | | 34 | Apr/19 | 10 | 68.95 | 70.49 | 69.08(-0.1) | 69.18(-0.08) | 68.96(-0.28) | 68.36 | -0.2 | | 3 | 13(0.3) | -40 | [-3] | [-13] | [-23] | -61 | -68 | DT | -1.5 | OpenShort | | (-4) | -9 | -45 | -14 | -20 | -1.8,34 | 63 | | 35 | Apr/19 | 9 | 68.95 | 70.49 | 69.15(-0.05) | 69.24(0.12) | 69.15(-0.04) | 69.35 | 0.1 | | 3 | 13(-1.3) | 10 | [-2] | [-1] | [4] | 9 | 72 | RG | 0.5 | Wait? | | (-1) | -1 | 13 | 5 | -12 | 0.5,46 | 63 | | | | |
| 36 | Apr/16 | 15 | 69.11 | 70.91 | 69.18(-0.05) | 69.16(0.03) | 69.17(-0.16) | 69.05 | -0 | | 5 | 14(-0.3) | 5 | [-2] | [-6] | [-3] | -21 | -10 | RG | -0.3 | Wait? | | (-2) | -5 | 2 | -13 | -13 | -0.3,37 | 60 | | 37 | Apr/16 | 14 | 69.11 | 70.91 | 69.22(-0.06) | 69.14(0.02) | 69.28(-0.24) | 69 | -0 | | 5 | 15(-0.9) | 0 | [-2] | [-9] | [-4] | -19 | -30 | RG | -0.6 | Wait | | (-2) | -8 | -1 | -17 | -16 | -0.5,44 | 60 | | 38 | Apr/16 | 13 | 69.11 | 70.91 | 69.26(-0.08) | 69.13(0.04) | 69.45(0.06) | 69.02 | -0 | | 5 | 16(-0.9) | -5 | [-3] | [1] | [-8] | -6 | 70 | RG | -0.9 | SmallLong | | (-2) | 2 | -14 | -9 | -20 | -0.5,57 | 60 | | 39 | Apr/16 | 12 | 69.11 | 70.91 | 69.32(-0.06) | 69.1(0.08) | 69.41(0.12) | 69.33 | 0.1 | | 5 | 16(-1.5) | 15 | [-2] | [4] | [-1] | 18 | 93 | RG | -0.2 | Wait | | (-2) | 4 | -6 | 3 | 9 | 0,68 | 60 | | 40 | Apr/16 | 11 | 69.11 | 70.91 | 69.36(-0.06) | 69.05(0.1) | 69.32(0.26) | 69.47 | 0.1 | | 5 | 18(-1.2) | 30 | [-2] | [9] | [5] | 33 | 148 | UR | 0.3 | SmallShort | | (-2) | 8 | -5 | 31 | 17 | 0.2,78 | 60 | | | | |
| 41 | Apr/16 | 10 | 69.11 | 70.91 | 69.4(-0.07) | 68.98(0.09) | 69.14(0.22) | 69.59 | 0.2 | | 5 | 19(-1.4) | 25 | [-2] | [7] | [4] | 21 | 161 | UR | 0.8 | SmallShort | | (-1) | 7 | -11 | 28 | 20 | 0.3,63 | 60 | | 42 | Apr/16 | 9 | 69.11 | 70.91 | 69.45(-0.01) | 68.92(0.05) | 68.99(0.26) | 69.83 | 0.2 | | 5 | 21(-0.3) | 50 | [-0] | [8] | [27] | 9 | 127 | UR | 1.4 | SmallShort? | | (-2) | 8 | 46 | 31 | 20 | 0.6,44 | 60 | | 43 | Apr/15 | 15 | 69.12 | 71.13 | 69.46(-0.12) | 68.88(-0.15) | 68.81(0.01) | 68.82 | -0.1 | | 5 | 21(-0.8) | 20 | [-4] | [-3] | [1] | -60 | 39 | RG | 0 | Wait? | | (-3) | 0 | -5 | 5 | 20 | -1,15 | 67 | | 44 | Apr/15 | 14 | 69.12 | 71.13 | 69.54(-0.18) | 68.98(-0.13) | 68.8(0.05) | 68.93 | -0.1 | | 5 | 22(-3.1) | 20 | [-6] | [-2] | [8] | -64 | 109 | RG | 0.2 | Wait | | (-3) | 2 | 17 | 4 | 20 | -1,11 | 67 | | 45 | Apr/15 | 13 | 69.12 | 71.13 | 69.66(-0.22) | 69.07(-0.2) | 68.77(-0.08) | 68.55 | -0.2 | | 5 | 25(-2) | -10 | [-7] | [-7] | [-5] | -83 | 49 | DT | -0.3 | HoldShort | | (-7) | -3 | -13 | 0 | -13 | -1.5,5 | 67 | | | | |
| 46 | Apr/15 | 12 | 69.12 | 71.13 | 69.81(-0.21) | 69.21(-0.12) | 68.83(-0.03) | 68.84 | -0.1 | | 5 | 27(-2.5) | -5 | [-7] | [-4] | [-1] | -74 | 69 | RG | 0 | Wait | | (-6) | -1 | -4 | 5 | -13 | -1.2,6 | 67 | | 47 | Apr/15 | 11 | 69.12 | 71.13 | 69.96(-0.2) | 69.3(-0.14) | 68.85(-0.15) | 68.92 | -0.1 | | 5 | 29(-1.8) | 5 | [-6] | [-9] | [3] | -76 | 17 | RG | 0.1 | Wait | | (-7) | -5 | 6 | 6 | 1 | -1.2,4 | 67 | | 48 | Apr/15 | 10 | 69.12 | 71.13 | 70.1(-0.21) | 69.4(-0.18) | 68.95(-0.31) | 68.78 | -0.1 | | 5 | 31(-0.3) | -20 | [-7] | [-14] | [-6] | -84 | -55 | DT | -0.2 | HoldShort | | (-7) | -10 | 1 | -28 | -20 | -1.4,1 | 67 | | 49 | Apr/15 | 9 | 69.12 | 71.13 | 70.25(-0.2) | 69.53(-0.22) | 69.16(-0.3) | 68.75 | -0.1 | | 5 | 31(0.8) | -25 | [-6] | [-15] | [-9] | -90 | -82 | DT | -0.4 | HoldShort? | | (-7) | -10 | -4 | -30 | -20 | -1.6,0 | 67 | | 50 | Apr/14 | 15 | 69.24 | 71.03 | 70.39(-0.22) | 69.68(-0.2) | 69.37(-0.33) | 68.83 | -0.1 | | 5 | 31(0.7) | -30 | [-7] | [-15] | [-11] | -93 | -75 | DT | -0.6 | HoldShort? | | (-7) | -11 | -6 | -31 | -20 | -1.7,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|