|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $63.4900 One month high (close): $72.3300
WDC Daily Change: -2.73% Daily StdDev 3.48% WDC EMA_5_Trend: 0.19% 10Minute StdDev: $0.6517
Latest Price : $69.36(-2.73%) | Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 68.81 | 68.99 | 70.69(-0.04) | 70.92(-0.08) | 71.04(-0.25) | 69.7 | 0.5 | | 2 | 35(2.2) | -20 | [-1] | [-7] | [-30] | -51 | -163 | DT | -2.3 | OpenShort? | | (-2) | -7 | -44 | -39 | -20 | -1.7,42 | 52 | Sample size 44 Avg positive next hour return: 0.69%(45%) Avg negative next hour return: -0.43%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.99(daily_ema_10 -1.02%) 68.81(daily_ema_20 -1.28%)
Resistance Levels: 70.69(weak_hourly_sma_20 1.42%) 70.92(weak_hourly_sma_10 1.75%)
|
| | | 2 | Mar/18 | 14 | 68.81 | 68.99 | 70.72(0.18) | 70.98(0.1) | 71.04(-0) | 70.69 | 1.1 | | 2 | 33(-13.7) | 15 | [5] | [5] | [-16] | 23 | -166 | CR | -1 | HoldShort | | (1) | -0 | -32 | -9 | -20 | -0.1,75 | 52 | | 3 | Mar/18 | 13 | 68.81 | 68.99 | 70.59(0.22) | 70.91(0.15) | 71.22(0.09) | 71.42 | 1.5 | | 2 | 46(-7.3) | 40 | [6] | [8] | [-1] | 72 | -62 | CR | 0.3 | HoldShort | | (8) | 3 | -14 | 16 | 15 | 1.1,94 | 52 | | 4 | Mar/18 | 12 | 68.81 | 68.99 | 70.43(0.25) | 70.8(0.22) | 71.16(0.19) | 71.74 | 1.7 | | 2 | 54(-4.3) | 45 | [7] | [12] | [6] | 67 | 4 | UT | 0.6 | OpenLong | | (8) | 6 | 3 | 8 | 20 | 1.4,82 | 52 | | 5 | Mar/18 | 11 | 68.81 | 68.99 | 70.25(0.26) | 70.65(0.25) | 71.03(0.32) | 71.66 | 1.7 | | 2 | 58(-4.1) | 50 | [8] | [16] | [20] | 51 | 34 | UT | 0.6 | OpenLong | | (8) | 9 | 48 | -1 | 20 | 1.4,66 | 52 | | | | |
| 6 | Mar/18 | 10 | 68.81 | 68.99 | 70.07(0.25) | 70.47(0.1) | 70.8(0.08) | 70.59 | 1 | | 2 | 62(-9.6) | 30 | [7] | [7] | [-4] | 25 | -141 | CR | -0.2 | HoldShort | | (6) | 2 | -5 | -9 | -14 | 0.5,62 | 52 | | 7 | Mar/18 | 9 | 68.81 | 68.99 | 69.9(0.25) | 70.4(-0.01) | 70.74(0.21) | 70.71 | 1.1 | | 2 | 72(-6.1) | 35 | [7] | [9] | [-3] | 44 | -62 | CR | -0 | HoldShort? | | (8) | 6 | -17 | 2 | 20 | 0.7,76 | 52 | | 8 | Mar/17 | 15 | 68.77 | 68.46 | 69.73(0.28) | 70.4(-0) | 70.59(0.2) | 71.1 | 1.3 | | 1 | 78(-2.5) | 45 | [8] | [9] | [7] | 53 | -11 | UT | 0.4 | OpenLong? | | (9) | 6 | 1 | 6 | 20 | 1,78 | 57 | | 9 | Mar/17 | 14 | 68.77 | 68.46 | 69.54(0.21) | 70.41(-0.06) | 70.45(0.26) | 71.08 | 1.3 | | 1 | 80(1) | 45 | [6] | [9] | [15] | 53 | 86 | UT | 0.5 | OpenLong | | (8) | 8 | 25 | 7 | 20 | 1.1,75 | 57 | | 10 | Mar/17 | 13 | 68.77 | 68.46 | 69.39(0.16) | 70.41(-0) | 70.27(0.18) | 70.52 | 1 | | 1 | 79(0.2) | 20 | [5] | [7] | [4] | 38 | 54 | UT | 0.2 | OpenLong | | (6) | 5 | 10 | -2 | 7 | 0.8,68 | 57 | | | | |
| 11 | Mar/17 | 12 | 68.77 | 68.46 | 69.28(0.13) | 70.45(-0.01) | 70.15(0.12) | 70.29 | 0.9 | | 1 | 79(0.7) | 10 | [4] | [5] | [4] | 36 | 57 | RG | 0.1 | Wait | | (4) | 4 | 15 | -1 | -16 | 0.7,68 | 57 | | 12 | Mar/17 | 11 | 68.77 | 68.46 | 69.19(0.09) | 70.46(0.26) | 70.06(-0.24) | 69.95 | 0.7 | | 1 | 78(0.4) | -20 | [3] | [-1] | [-15] | 32 | -28 | DR | -0.1 | OpenShort | | (4) | -7 | -19 | -2 | -20 | 0.6,67 | 57 | | 13 | Mar/17 | 10 | 68.77 | 68.46 | 69.13(0.13) | 70.28(0.31) | 70.23(-0.21) | 70.38 | 0.9 | | 1 | 78(1.6) | 0 | [4] | [0] | [-1] | 43 | 11 | DR | 0.1 | OpenShort | | (4) | -6 | 9 | -2 | -20 | 0.9,70 | 57 | | 14 | Mar/17 | 9 | 68.77 | 68.46 | 69.04(0.08) | 70.06(0.28) | 70.38(-0.37) | 70.18 | 0.8 | | 1 | 76(1.5) | -15 | [2] | [-5] | [-2] | 39 | 10 | DR | -0.2 | OpenShort? | | (4) | -11 | 11 | -14 | -20 | 0.9,66 | 57 | | 15 | Mar/16 | 15 | 68.57 | 68.25 | 68.98(0.1) | 69.86(0.29) | 70.64(-0.16) | 69.93 | 0.8 | | 0 | 75(-1.8) | -10 | [3] | [1] | [-7] | 38 | 9 | CR | -0.5 | HoldShort? | | (2) | -5 | 3 | -20 | -20 | 0.7,70 | 49 | | | | |
| 16 | Mar/16 | 14 | 68.57 | 68.25 | 68.91(0.08) | 69.66(0.39) | 70.76(-0.13) | 69.87 | 0.8 | | 0 | 77(1.1) | -50 | [2] | [3] | [-22] | 50 | 35 | CR | -0.7 | HoldShort | | (4) | -4 | -41 | -23 | -20 | 0.8,80 | 49 | | 17 | Mar/16 | 13 | 68.57 | 68.25 | 68.86(0.17) | 69.39(0.5) | 70.85(0.75) | 70.79 | 1.3 | | 0 | 75(4.8) | 25 | [5] | [31] | [-3] | 80 | 296 | CR | -0 | OpenShort | | (5) | 22 | -14 | -6 | 20 | 1.5,92 | 49 | | 18 | Mar/16 | 12 | 68.57 | 68.25 | 68.74(0.19) | 69.04(0.55) | 70.32(0.82) | 71.12 | 1.5 | | 0 | 71(7.9) | 40 | [6] | [33] | [3] | 97 | 366 | UT | 0.7 | OpenLong | | (6) | 24 | -16 | 3 | 20 | 2,97 | 49 | | 19 | Mar/16 | 11 | 68.57 | 68.25 | 68.61(0.19) | 68.66(0.48) | 69.75(0.96) | 71.48 | 1.7 | | 0 | 63(13.7) | 50 | [6] | [36] | [36] | 118 | 468 | UT | 1.7 | HoldLong | | (7) | 28 | 43 | 41 | 20 | 2.7,100 | 49 | | 20 | Mar/16 | 10 | 68.57 | 68.25 | 68.48(0.11) | 68.33(0.33) | 69.09(0.77) | 70.52 | 1.2 | | 0 | 49(7.8) | 40 | [3] | [28] | [20] | 97 | 377 | UT | 1.7 | OpenLong | | (4) | 22 | 8 | 34 | 20 | 2.5,84 | 49 | | | | |
| 21 | Mar/16 | 9 | 68.57 | 68.25 | 68.4(0.13) | 68.1(0.26) | 68.56(0.93) | 70.35 | 1.1 | | 0 | 41(9.7) | 45 | [4] | [32] | [54] | 89 | 386 | UT | 2.6 | OpenLong? | | (3) | 27 | 101 | 37 | 20 | 2.8,69 | 49 | | 22 | Mar/15 | 15 | 68.43 | 68.2 | 68.31(0.01) | 67.92(-0.08) | 67.93(0.24) | 68.15 | -0.2 | | -0 | 32(0) | 10 | [0] | [5] | [4] | -5 | 28 | RG | 0.4 | Wait? | | (-1) | 7 | -5 | 14 | 20 | -0.3,53 | 54 | | 23 | Mar/15 | 14 | 68.43 | 68.2 | 68.3(0.11) | 67.98(-0.05) | 67.77(0.28) | 68.26 | -0.1 | | -0 | 32(-5.7) | 35 | [3] | [7] | [9] | -4 | -48 | UT | 0.9 | OpenLong | | (1) | 8 | 5 | 27 | 20 | -0.1,49 | 54 | | 24 | Mar/15 | 13 | 68.43 | 68.2 | 68.23(0.06) | 68.01(-0.14) | 67.77(-0) | 68.16 | -0.2 | | -0 | 37(-1.7) | 20 | [2] | [-3] | [10] | -23 | -64 | RG | 0.9 | SmallShort | | (3) | -0 | 12 | 12 | 20 | -0.1,30 | 54 | | 25 | Mar/15 | 12 | 68.43 | 68.2 | 68.19(0.06) | 68.11(-0.08) | 67.58(-0.1) | 67.9 | -0.3 | | -0 | 39(-2) | 20 | [2] | [-5] | [11] | -47 | -117 | RG | 0.5 | Wait | | (1) | -3 | 34 | -3 | -1 | -0.4,13 | 54 | | | | |
| 26 | Mar/15 | 11 | 68.43 | 68.2 | 68.19(0) | 68.17(-0.23) | 67.65(-0.4) | 67.17 | -0.7 | | -0 | 41(-0.1) | -10 | [0] | [-16] | [-12] | -85 | -233 | DR | -0.7 | HoldShort | | (0) | -12 | -8 | -29 | -20 | -1.4,0 | 54 | | 27 | Mar/15 | 10 | 68.43 | 68.2 | 68.15(-0.02) | 68.33(-0.17) | 67.92(-0.39) | 67.34 | -0.6 | | -0 | 41(0.8) | -20 | [-1] | [-15] | [-9] | -60 | -190 | DT | -0.8 | OpenShort | | (0) | -11 | 0 | -28 | -20 | -1.2,20 | 54 | | 28 | Mar/15 | 9 | 68.43 | 68.2 | 68.16(-0.05) | 68.44(-0.16) | 68.19(-0.37) | 67.33 | -0.7 | | -0 | 40(1.4) | -45 | [-1] | [-14] | [-24] | -39 | -162 | DT | -1.3 | OpenShort? | | (-1) | -11 | -38 | -25 | -20 | -1.2,41 | 54 | | 29 | Mar/12 | 15 | 68.31 | 68.55 | 68.19(-0.07) | 68.55(-0.1) | 68.45(-0.27) | 68.16 | -0.1 | | 2 | 39(0.9) | -20 | [-2] | [-10] | [-5] | 3 | 3 | DT | -0.4 | OpenShort? | | (1) | -8 | -4 | -14 | -18 | -0,53 | 52 | | 30 | Mar/12 | 14 | 68.31 | 68.55 | 68.24(-0.11) | 68.62(-0.12) | 68.63(-0.08) | 68.24 | -0 | | 2 | 38(-4.5) | -20 | [-3] | [-5] | [-7] | 23 | 83 | DT | -0.6 | OpenShort | | (-2) | -2 | -14 | -6 | -12 | 0,73 | 52 | | | | |
| 31 | Mar/12 | 13 | 68.31 | 68.55 | 68.32(-0.1) | 68.62(-0) | 68.69(-0.06) | 68.54 | 0.1 | | 2 | 42(-4.2) | -15 | [-3] | [-2] | [-4] | 37 | 110 | DT | -0.2 | OpenShort | | (-3) | -2 | -5 | -4 | -16 | 0.3,79 | 52 | | 32 | Mar/12 | 12 | 68.31 | 68.55 | 68.39(-0.08) | 68.7(0.1) | 68.73(0.04) | 68.66 | 0.2 | | 2 | 47(-2.7) | -0 | [-2] | [2] | [0] | 45 | 123 | RG | -0.1 | Wait | | (-3) | 1 | 1 | 10 | -20 | 0.3,87 | 52 | | 33 | Mar/12 | 11 | 68.31 | 68.55 | 68.44(-0.08) | 68.63(0.27) | 68.7(0.06) | 68.63 | 0.2 | | 2 | 49(-2.2) | -15 | [-2] | [5] | [-11] | 40 | 116 | RG | -0.1 | Wait | | (-3) | 2 | -21 | 7 | -20 | 0.2,85 | 52 | | 34 | Mar/12 | 10 | 68.31 | 68.55 | 68.49(-0.02) | 68.44(0.25) | 68.66(0.08) | 69.1 | 0.4 | | 2 | 52(-0.4) | 20 | [-1] | [6] | [13] | 48 | 128 | UR | 0.5 | SmallShort | | (-1) | 2 | 27 | 15 | 17 | 0.7,80 | 52 | | 35 | Mar/12 | 9 | 68.31 | 68.55 | 68.5(-0.12) | 68.27(0.2) | 68.61(-0.16) | 68.51 | 0.1 | | 2 | 52(-3.2) | -20 | [-4] | [-2] | [-4] | 15 | 77 | DT | -0.1 | OpenShort? | | (-2) | -5 | -12 | 3 | -12 | 0,65 | 52 | | | | |
| 36 | Mar/11 | 15 | 68.11 | 68.59 | 68.58(-0.11) | 68.13(0.23) | 68.72(0.07) | 68.77 | 0.3 | | 4 | 55(3) | 15 | [-3] | [5] | [5] | 19 | 148 | UR | 0.1 | SmallShort? | | (-3) | 2 | 13 | 1 | 7 | 0.2,64 | 51 | | 37 | Mar/11 | 14 | 68.11 | 68.59 | 68.65(-0.05) | 67.97(0.13) | 68.67(0.16) | 68.49 | 0.2 | | 4 | 52(-0.2) | 25 | [-1] | [7] | [3] | 3 | 63 | UR | -0.2 | SmallShort | | (-4) | 5 | 3 | -2 | 20 | -0.2,58 | 51 | | 38 | Mar/11 | 13 | 68.11 | 68.59 | 68.69(-0.1) | 67.88(0.07) | 68.56(0.49) | 68.42 | 0.2 | | 4 | 52(-1.4) | 15 | [-3] | [15] | [-2] | 6 | 165 | RG | -0.1 | Wait | | (-2) | 14 | -19 | 11 | 20 | -0.3,63 | 51 | | 39 | Mar/11 | 12 | 68.11 | 68.59 | 68.76(-0.13) | 67.83(-0.04) | 68.23(0.45) | 68.84 | 0.4 | | 4 | 54(-3.5) | 30 | [-4] | [12] | [10] | 17 | 231 | UR | 0.6 | SmallShort | | (-3) | 13 | -10 | 25 | 20 | 0.1,64 | 51 | | 40 | Mar/11 | 11 | 68.11 | 68.59 | 68.85(-0.07) | 67.86(-0.11) | 67.93(0.56) | 69.06 | 0.5 | | 4 | 57(-1.5) | 50 | [-2] | [15] | [26] | 8 | 222 | UR | 1 | SmallShort | | (-4) | 16 | 24 | 35 | 20 | 0.2,53 | 51 | | | | |
| 41 | Mar/11 | 10 | 68.11 | 68.59 | 68.9(-0.15) | 67.93(-0.21) | 67.55(0.41) | 68.54 | 0.2 | | 4 | 59(-2.5) | 50 | [-4] | [8] | [21] | -28 | 180 | UR | 0.8 | SmallShort | | (-4) | 12 | 28 | 21 | 20 | -0.3,30 | 51 | | 42 | Mar/11 | 9 | 68.11 | 68.59 | 69(-0.18) | 68.07(-0.27) | 67.27(0.09) | 67.92 | -0.1 | | 4 | 61(-0.5) | 50 | [-5] | [-2] | [24] | -59 | 29 | RG | 0.5 | Wait? | | (-6) | 3 | 54 | 14 | 20 | -0.9,14 | 51 | | 43 | Mar/10 | 15 | 67.73 | 68.53 | 69.13(-0.2) | 68.25(-0.43) | 67.21(-0.33) | 66.77 | -0.4 | | 3 | 62(18.4) | -30 | [-6] | [-18] | [-13] | -96 | -235 | DT | -0.3 | OpenShort? | | (-8) | -10 | -27 | 4 | -20 | -1.9,2 | 48 | | 44 | Mar/10 | 14 | 67.73 | 68.53 | 69.27(-0.08) | 68.54(-0.29) | 67.43(-0.53) | 67.34 | -0.1 | | 3 | 43(2.8) | 10 | [-2] | [-21] | [-2] | -91 | -328 | RG | -0.1 | Wait | | (-5) | -15 | 7 | 5 | -20 | -1.7,2 | 48 | | 45 | Mar/10 | 13 | 67.73 | 68.53 | 69.33(-0.09) | 68.74(-0.41) | 67.79(-0.76) | 67.19 | -0.2 | | 3 | 41(3.6) | -10 | [-3] | [-29] | [-6] | -100 | -403 | DT | -0.6 | HoldShort | | (-3) | -22 | 2 | -9 | -20 | -2,0 | 48 | | | | |
| 46 | Mar/10 | 12 | 67.73 | 68.53 | 69.39(-0.11) | 69.03(-0.44) | 68.31(-0.81) | 67.15 | -0.2 | | 3 | 37(4.8) | -25 | [-3] | [-31] | [-20] | -108 | -403 | DT | -1.2 | HoldShort | | (-3) | -23 | -22 | -32 | -20 | -2.3,0 | 48 | | 47 | Mar/10 | 11 | 67.73 | 68.53 | 69.46(0.02) | 69.34(-0.22) | 68.87(-0.61) | 67.62 | -0 | | 3 | 32(-1.5) | -10 | [1] | [-21] | [-21] | -105 | -420 | DR | -1.5 | HoldShort | | (-2) | -18 | -12 | -42 | -20 | -2.2,0 | 48 | | 48 | Mar/10 | 10 | 67.73 | 68.53 | 69.45(0.16) | 69.49(-0.29) | 69.3(-0.51) | 67.87 | 0.1 | | 3 | 34(-10.7) | 15 | [5] | [-19] | [-30] | -74 | -496 | DR | -1.6 | OpenShort | | (1) | -15 | -56 | -25 | -20 | -1.8,21 | 48 | | 49 | Mar/10 | 9 | 67.73 | 68.53 | 69.34(0.26) | 69.69(-0.21) | 69.65(-0.06) | 69.11 | 0.5 | | 3 | 44(-10) | 30 | [8] | [-4] | [-12] | -11 | -283 | DR | -0.5 | OpenShort? | | (8) | -2 | -32 | -4 | -13 | -0.2,44 | 48 | | 50 | Mar/9 | 15 | 67.53 | 68.92 | 69.16(0.29) | 69.84(-0.04) | 69.69(-0.07) | 69.82 | 0.8 | | 7 | 54(0.1) | 50 | [8] | [1] | [-0] | 22 | -181 | UT | 0.1 | OpenLong? | | (10) | -2 | -5 | 7 | 4 | 0.5,59 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|