|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.5050 One month high (close): $48.3950
WDC Daily Change: 1.41% Daily StdDev 2.85% WDC EMA_5_Trend: 1.36% 10Minute StdDev: $0.5638
Latest Price : $48.4(1.41%) | Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 43.5 | 45.58 | 47.89(0.19) | 48.22(0.24) | 48.7(0.23) | 48.72 | 1.9 | | 21 | 19(-0.5) | 50 | [7] | [19] | [0] | 88 | 33 | UT | 0 | HoldLong? | | (5) | 8 | -6 | 0 | 20 | 1.6,98 | 82 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.22(hourly_sma_10 -1.03%) 47.89(hourly_sma_20 -1.7%) 45.58(daily_ema_10 -6.44%) 43.5(daily_ema_20 -10.71%)
Resistance Levels:
|
| | | 2 | Dec/3 | 14 | 43.5 | 45.58 | 47.8(0.39) | 48.1(0.22) | 48.59(0.32) | 48.81 | 2 | | 21 | 20(-8.2) | 50 | [14] | [23] | [6] | 98 | -108 | UT | 0.4 | HoldLong | | (7) | 11 | 1 | 5 | 20 | 1.9,100 | 82 | | 3 | Dec/3 | 13 | 43.5 | 45.58 | 47.61(0.36) | 48(0.29) | 48.43(0.49) | 48.79 | 2 | | 21 | 28(-3.7) | 50 | [13] | [30] | [6] | 90 | 8 | UT | 0.5 | HoldLong | | (14) | 17 | 3 | 5 | 20 | 1.6,100 | 82 | | 4 | Dec/3 | 12 | 43.5 | 45.58 | 47.44(0.33) | 47.86(0.25) | 48.2(0.56) | 48.75 | 1.9 | | 21 | 32(-1) | 50 | [12] | [32] | [15] | 88 | 84 | UT | 0.6 | HoldLong | | (13) | 20 | 23 | 6 | 20 | 1.5,100 | 82 | | 5 | Dec/3 | 11 | 43.5 | 45.58 | 47.29(0.3) | 47.74(0.26) | 47.93(0.4) | 48.43 | 1.8 | | 21 | 33(-0.9) | 50 | [11] | [26] | [12] | 83 | 36 | UT | 0.6 | HoldLong | | (10) | 14 | 20 | 11 | 20 | 1.3,100 | 82 | | | | |
| 6 | Dec/3 | 10 | 43.5 | 45.58 | 47.15(0.27) | 47.62(0.19) | 47.74(0.26) | 48.15 | 1.7 | | 21 | 34(-1.1) | 50 | [10] | [20] | [7] | 75 | -0 | UT | 0.5 | HoldLong | | (10) | 9 | 8 | 7 | 20 | 1.1,97 | 82 | | 7 | Dec/3 | 9 | 43.5 | 45.58 | 47.02(0.27) | 47.53(0.11) | 47.62(0.13) | 48.04 | 1.7 | | 21 | 35(-0.9) | 50 | [10] | [14] | [16] | 69 | -25 | UT | 0.4 | OpenLong? | | (10) | 5 | 32 | 7 | 20 | 1.1,91 | 82 | | 8 | Dec/2 | 15 | 42.95 | 44.99 | 46.89(0.21) | 47.48(-0.06) | 47.56(0.07) | 47.6 | 1.7 | | 20 | 36(-0.8) | 50 | [7] | [8] | [6] | 49 | -48 | UT | 0 | OpenLong? | | (8) | 3 | 12 | 0 | 20 | 0.7,81 | 73 | | 9 | Dec/2 | 14 | 42.95 | 44.99 | 46.79(5.34) | 47.51(-0.09) | 47.53(-0.03) | 47.44 | 1.6 | | 20 | 36(-338.7) | 50 | [185] | [48] | [1] | 54 | -5283 | UT | -0.1 | OpenLong | | (7) | -1 | -1 | 1 | 13 | 0.7,86 | 73 | | 10 | Dec/2 | 13 | 42.95 | 44.99 | 44.42(5.65) | 47.55(-0.04) | 47.55(0.11) | 47.46 | 1.7 | | 20 | 375(-139.6) | 50 | [196] | [56] | [-4] | 47 | -5023 | CR | -0 | HoldShort | | (194) | 4 | -7 | -2 | -15 | 0.3,89 | 73 | | | | |
| 11 | Dec/2 | 12 | 42.95 | 44.99 | 42.04(5.98) | 47.57(0.15) | 47.5(0.12) | 47.56 | 1.7 | | 20 | 515(-96.8) | 50 | [208] | [63] | [-8] | 49 | -4723 | CR | 0 | HoldShort | | (206) | 4 | -13 | -3 | -20 | 0.4,89 | 73 | | 12 | Dec/2 | 11 | 42.95 | 44.99 | 39.67(0.24) | 47.5(0.57) | 47.44(0.08) | 47.74 | 1.8 | | 20 | 611(1.5) | 50 | [8] | [19] | [1] | 52 | 1808 | UT | 0 | OpenLong | | (219) | 3 | 22 | -1 | -20 | 0.5,89 | 73 | | 13 | Dec/2 | 10 | 42.95 | 44.99 | 39.58(0.2) | 47.23(0.45) | 47.4(-0.19) | 47.44 | 1.6 | | 20 | 610(1.2) | 50 | [7] | [7] | [-8] | 53 | 1739 | CR | 0 | HoldShort | | (7) | -7 | -7 | -3 | -20 | 0.5,90 | 73 | | 14 | Dec/2 | 9 | 42.95 | 44.99 | 39.5(0.19) | 47.02(0.4) | 47.49(-0.14) | 47.53 | 1.7 | | 20 | 609(1.2) | 50 | [7] | [8] | [7] | 58 | 1802 | UT | 0 | OpenLong? | | (7) | -5 | 23 | -2 | -6 | 0.5,95 | 73 | | 15 | Dec/1 | 15 | 42.44 | 44.47 | 39.42(0.15) | 46.83(0.32) | 47.56(-0.17) | 47.22 | 1.8 | | 19 | 608(-3.5) | 50 | [5] | [5] | [-3] | 54 | 1784 | CR | -0 | HoldShort? | | (5) | -6 | -4 | -3 | -14 | 0.5,91 | 69 | | | | |
| 16 | Dec/1 | 14 | 42.44 | 44.47 | 39.36(0.23) | 46.68(0.36) | 47.64(0.18) | 47.28 | 1.8 | | 19 | 611(1.5) | 50 | [8] | [18] | [-5] | 62 | 1823 | CR | -0 | HoldShort | | (6) | 6 | -18 | -0 | 12 | 0.5,99 | 69 | | 17 | Dec/1 | 13 | 42.44 | 44.47 | 39.27(0.28) | 46.51(0.44) | 47.55(1.04) | 47.53 | 1.9 | | 19 | 610(1.7) | 50 | [10] | [49] | [-4] | 63 | 2080 | CR | -0 | HoldShort | | (11) | 36 | -26 | 0 | 20 | 0.5,100 | 69 | | 18 | Dec/1 | 12 | 42.44 | 44.47 | 39.16(0.31) | 46.31(0.52) | 47.06(1.1) | 47.89 | 2 | | 19 | 608(2.1) | 50 | [11] | [53] | [11] | 63 | 2195 | UT | 0.1 | OpenLong | | (12) | 38 | 1 | 0 | 20 | 0.5,100 | 69 | | 19 | Dec/1 | 11 | 42.44 | 44.47 | 39.04(0.36) | 46.07(11.59) | 46.55(0.96) | 47.87 | 2 | | 19 | 606(2.3) | 50 | [12] | [238] | [-120] | 63 | 2140 | CR | 0.1 | HoldShort | | (12) | 33 | 16 | 2 | -20 | 0.5,100 | 69 | | 20 | Dec/1 | 10 | 42.44 | 44.47 | 38.9(0.35) | 41.28(13.04) | 46.11(0.86) | 47.65 | 1.9 | | 19 | 603(2.3) | 50 | [12] | [260] | [-51] | 62 | 2116 | CR | 0.1 | HoldShort | | (12) | 30 | 61 | 1 | -20 | 0.5,99 | 69 | | | | |
| 21 | Dec/1 | 9 | 42.44 | 44.47 | 38.76(0.26) | 36.52(14.71) | 45.72(0.55) | 46.82 | 1.6 | | 19 | 601(1.7) | 50 | [9] | [277] | [11] | 62 | 1957 | UT | 0.1 | OpenLong? | | (9) | 19 | 133 | 1 | -20 | 0.5,99 | 69 | | 22 | Nov/30 | 15 | 41.93 | 44.07 | 38.66(0.05) | 31.84(-0.25) | 45.47(-0.18) | 45.07 | 1.2 | | 18 | 599(-4.2) | 50 | [2] | [-7] | [131] | 58 | 1564 | RG | -0 | Wait? | | (2) | -6 | -20 | -0 | 20 | 0.4,98 | 63 | | 23 | Nov/30 | 14 | 41.93 | 44.07 | 38.64(-0.06) | 31.92(-0.19) | 45.55(-0.1) | 45.33 | 1.3 | | 18 | 604(-0.3) | 50 | [-2] | [-4] | [158] | 59 | 1765 | RG | -0 | Wait | | (3) | -4 | -25 | 0 | 20 | 0.4,99 | 63 | | 24 | Nov/30 | 13 | 41.93 | 44.07 | 38.64(0) | 31.98(-0.11) | 45.59(25.05) | 45.67 | 1.4 | | 18 | 604(0) | 50 | [0] | [877] | [213] | 59 | 8205 | UR | 0 | SmallShort | | (0) | 876 | -1 | 11 | 20 | 0.4,99 | 63 | | 25 | Nov/30 | 12 | 41.93 | 44.07 | 38.66(0.01) | 32.02(-0.08) | 36.46(33.45) | 45.69 | 1.4 | | 18 | 604(0.1) | 50 | [0] | [1171] | [287] | 59 | 10349 | UT | 0.6 | OpenLong | | (0) | 1170 | 8 | 22 | 20 | 0.4,99 | 63 | | | | |
| 26 | Nov/30 | 11 | 41.93 | 44.07 | 38.66(-0.02) | 32.05(0.07) | 27.32(50.08) | 45.59 | 1.4 | | 18 | 604(-0.2) | 50 | [-1] | [1755] | [424] | 59 | 14594 | UR | 1.1 | SmallShort | | (0) | 1751 | 8 | 56 | 20 | 0.4,99 | 63 | | 27 | Nov/30 | 10 | 41.93 | 44.07 | 38.67(0.01) | 32.03(0.05) | 18.2(-0.47) | 45.48 | 1.3 | | 18 | 604(0) | 50 | [0] | [-13] | [819] | 26 | 1631 | RG | 1.7 | SmallShort | | (-2) | -16 | -4 | 40 | 20 | 0.4,66 | 63 | | 28 | Nov/30 | 9 | 41.93 | 44.07 | 38.67(0.03) | 32.01(0.02) | 18.29(-0.44) | 45.54 | 1.3 | | 18 | 604(0.1) | 50 | [1] | [-12] | [33982] | -7 | 1637 | RG | 1.7 | SmallShort? | | (0) | -15 | 0 | 30 | 20 | 0.4,33 | 63 | | 29 | Nov/27 | 15 | 41.57 | 43.75 | 38.66(-5.47) | 32(-12.37) | 18.37(-33.38) | 0 | -15.2 | | 19 | 604(104.3) | -25 | [-191] | [-1426] | [-829] | -110 | -12935 | DT | -1.1 | HoldShort? | | (-200) | -1167 | 0 | -61 | -20 | -2.4,0 | 71 | | 30 | Nov/27 | 14 | 41.57 | 43.75 | 40.9(-5.16) | 36.52(-10.95) | 27.57(-25.02) | 0 | -15.2 | | 19 | 500(136.8) | -25 | [-173] | [-1062] | [-468] | -95 | -11072 | DT | -2 | OpenShort | | (-188) | -840 | 0 | -59 | -20 | -3,30 | 71 | | | | |
| 31 | Nov/27 | 13 | 41.57 | 43.75 | 43.13(-4.88) | 41.01(-9.83) | 36.77(-19.8) | 0 | -15.2 | | 19 | 363(344.4) | -25 | [-164] | [-866] | [-1483] | -98 | -10067 | DT | -3.7 | OpenShort | | (-177) | -664 | -3425 | -58 | -20 | -4.4,62 | 71 | | 32 | Nov/27 | 12 | 41.57 | 43.75 | 45.34(0.17) | 45.48(0.27) | 45.85(0.24) | 45.9 | 1.6 | | 19 | 18(-1.4) | 50 | [6] | [19] | [0] | 73 | 12 | UT | 0.1 | OpenLong | | (6) | 8 | -4 | 1 | 15 | 1.1,95 | 71 | | 33 | Nov/27 | 11 | 41.57 | 43.75 | 45.26(0.17) | 45.36(0.04) | 45.74(0.22) | 45.96 | 1.6 | | 19 | 20(-0.2) | 50 | [6] | [14] | [7] | 81 | 36 | UT | 0.4 | HoldLong | | (7) | 7 | -4 | 14 | 20 | 1.3,98 | 71 | | 34 | Nov/27 | 10 | 41.57 | 43.75 | 45.18(0.19) | 45.34(0.09) | 45.64(0.39) | 46.02 | 1.6 | | 19 | 20(-0.1) | 50 | [6] | [21] | [10] | 77 | 100 | UT | 0.7 | HoldLong | | (7) | 13 | 3 | 14 | 20 | 1.5,89 | 71 | | 35 | Nov/27 | 9 | 41.57 | 43.75 | 45.09(0.23) | 45.3(0.07) | 45.46(0.47) | 45.98 | 1.6 | | 19 | 20(-0.8) | 50 | [8] | [24] | [25] | 69 | 89 | UT | 0.9 | OpenLong? | | (7) | 16 | 44 | 13 | 20 | 1.6,79 | 71 | | | | |
| 36 | Nov/25 | 15 | 41.18 | 43.12 | 44.99(0.2) | 45.27(-0.08) | 45.25(0.3) | 45.4 | 1.6 | | 17 | 21(-3.5) | 50 | [7] | [14] | [5] | 38 | -33 | UT | 0.3 | OpenLong? | | (6) | 10 | 3 | 8 | 20 | 0.7,70 | 72 | | 37 | Nov/25 | 14 | 41.18 | 43.12 | 44.9(0.31) | 45.31(-0.02) | 45.11(0.3) | 45.36 | 1.6 | | 17 | 24(-6.3) | 50 | [10] | [16] | [1] | 34 | -131 | UT | 0.4 | OpenLong | | (7) | 10 | -6 | 10 | 20 | 0.7,66 | 72 | | 38 | Nov/25 | 13 | 41.18 | 43.12 | 44.76(0.3) | 45.32(0.02) | 44.98(-0.15) | 45.44 | 1.6 | | 17 | 31(-3.9) | 50 | [10] | [1] | [9] | 31 | -183 | UT | 0.6 | OpenLong | | (12) | -5 | 23 | 4 | 13 | 0.9,58 | 72 | | 39 | Nov/25 | 12 | 41.18 | 43.12 | 44.62(0.27) | 45.31(0.08) | 45.05(-0.19) | 45.14 | 1.5 | | 17 | 35(-3.5) | 50 | [9] | [1] | [0] | 13 | -192 | UT | 0.1 | OpenLong | | (10) | -6 | 18 | -8 | -20 | 0.6,48 | 72 | | 40 | Nov/25 | 11 | 41.18 | 43.12 | 44.5(0.25) | 45.27(0.06) | 45.14(-0.33) | 44.9 | 1.4 | | 17 | 38(-2.8) | 50 | [8] | [-4] | [-5] | 5 | -237 | DR | -0.2 | OpenShort | | (9) | -11 | 13 | -26 | -20 | 0.4,45 | 72 | | | | |
| 41 | Nov/25 | 10 | 41.18 | 43.12 | 44.39(0.24) | 45.24(0.08) | 45.29(-0.46) | 44.73 | 1.4 | | 17 | 41(-2.3) | 50 | [8] | [-8] | [-10] | 18 | -270 | DR | -0.5 | OpenShort | | (9) | -16 | 4 | -21 | -20 | 0.3,60 | 72 | | 42 | Nov/25 | 9 | 41.18 | 43.12 | 44.28(0.2) | 45.21(0.1) | 45.5(-0.36) | 44.67 | 1.3 | | 17 | 43(-1.5) | 35 | [7] | [-5] | [-39] | 37 | -193 | DR | -0.7 | OpenShort? | | (9) | -12 | -85 | -17 | -20 | 0.3,79 | 72 | | 43 | Nov/24 | 15 | 40.85 | 42.65 | 44.19(0.33) | 45.16(0.3) | 45.67(0.21) | 45.8 | 2 | | 16 | 45(-2.2) | 50 | [11] | [19] | [7] | 82 | 88 | UT | 0.1 | HoldLong? | | (12) | 7 | 16 | -5 | 20 | 1.4,97 | 78 | | 44 | Nov/24 | 14 | 40.85 | 42.65 | 44.04(0.34) | 45.02(0.29) | 45.58(0.37) | 45.59 | 2 | | 16 | 47(0.4) | 50 | [12] | [24] | [-0] | 82 | 105 | UT | 0 | HoldLong | | (12) | 13 | -5 | -5 | 20 | 1.4,97 | 78 | | 45 | Nov/24 | 13 | 40.85 | 42.65 | 43.89(0.38) | 44.89(0.41) | 45.41(0.47) | 45.66 | 2 | | 16 | 47(1.2) | 50 | [13] | [30] | [-1] | 89 | 143 | CR | 0.2 | OpenShort | | (13) | 16 | -9 | -4 | 20 | 1.6,99 | 78 | | | | |
| 46 | Nov/24 | 12 | 40.85 | 42.65 | 43.73(0.4) | 44.71(0.48) | 45.2(0.64) | 45.78 | 2 | | 16 | 45(2.9) | 50 | [14] | [37] | [12] | 98 | 234 | UT | 0.5 | OpenLong | | (14) | 22 | 21 | 2 | 20 | 1.9,100 | 78 | | 47 | Nov/24 | 11 | 40.85 | 42.65 | 43.56(0.39) | 44.49(0.65) | 44.91(0.56) | 45.5 | 1.9 | | 16 | 42(2.7) | 50 | [13] | [37] | [7] | 98 | 202 | UT | 0.6 | OpenLong | | (13) | 19 | 11 | 2 | 20 | 1.9,100 | 78 | | 48 | Nov/24 | 10 | 40.85 | 42.65 | 43.39(0.39) | 44.2(0.6) | 44.66(0.42) | 45.35 | 1.9 | | 16 | 40(2.7) | 50 | [13] | [31] | [24] | 100 | 167 | UT | 0.7 | HoldLong | | (13) | 14 | 45 | 33 | 20 | 2,100 | 78 | | 49 | Nov/24 | 9 | 40.85 | 42.65 | 43.22(0.3) | 43.94(0.49) | 44.47(0.23) | 44.77 | 1.6 | | 16 | 37(1.7) | 50 | [10] | [22] | [13] | 92 | 121 | UT | 0.3 | OpenLong? | | (12) | 8 | 14 | 31 | 20 | 1.7,99 | 78 | | 50 | Nov/23 | 15 | 40.54 | 42.17 | 43.09(0.26) | 43.72(0.43) | 44.37(0.34) | 44.59 | 1.9 | | 14 | 35(-2.1) | 50 | [9] | [24] | [14] | 92 | 178 | UT | 0.3 | HoldLong? | | (10) | 12 | 17 | 31 | 20 | 1.8,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|