WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.0100 One month high (close): $43.5350

WDC Daily Change: -0.43% Daily StdDev 2.91% WDC EMA_5_Trend: 0.89% 10Minute StdDev: $0.253

Latest Price : $42.52(-0.43%)

Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.2%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	40.25	41.26	42.92(0.02)	(0)	43.06(0.03)	42.79	1.3	8	12(-0.3)	35	[1]	[4]	[-7]	-5	-47	CR	-1.1	HoldShort?	(0)	1	-10	-14	-14	-0.5,58	68
Daily Trend: % Up Forces: 42.92(hourly_sma_20 0.3%) Down Forces: Support Levels: 41.26(daily_ema_10 -3.58%) 40.25(daily_ema_20 -5.94%) Resistance Levels:

2	Nov/18	14	40.25	41.26	42.91(0.18)	42.95(0.05)	43.05(-0.09)	42.93	1.4	8	13(-8.7)	50	[6]	[2]	[-9]	25	-235	CR	-0.5	HoldShort	(2)	-3	-21	0	-20	0.1,72	68
3	Nov/18	13	40.25	41.26	42.83(0.23)	42.93(0.17)	43.09(0.23)	43.23	1.5	8	21(-6.4)	50	[8]	[15]	[3]	52	-108	UT	0.3	OpenLong	(7)	8	-2	12	16	1,77	68
4	Nov/18	12	40.25	41.26	42.73(0.25)	42.86(0.19)	42.99(0.2)	43.26	1.5	8	28(-4.4)	50	[9]	[15]	[7]	36	-111	UT	0.5	OpenLong	(8)	7	13	-3	20	1,61	68
5	Nov/18	11	40.25	41.26	42.63(0.24)	42.78(-0.07)	42.9(0.15)	43.07	1.4	8	32(-3.7)	50	[8]	[9]	[12]	25	-131	UT	0.3	OpenLong	(7)	5	21	1	20	0.7,57	68

6	Nov/18	10	40.25	41.26	42.53(0.23)	42.81(-0.09)	42.84(-0.02)	42.76	1.3	8	36(-4.2)	50	[8]	[2]	[-10]	15	-221	CR	-0.1	HoldShort	(6)	-1	-26	-8	5	0.3,57	68
7	Nov/18	9	40.25	41.26	42.43(0.25)	42.85(0.02)	42.85(0.2)	43.14	1.5	8	40(-2.4)	50	[9]	[12]	[13]	44	-61	UT	0.4	OpenLong?	(8)	7	29	2	20	0.9,71	68
8	Nov/17	15	40.2	40.78	42.32(0.21)	42.84(-0.08)	42.76(0.08)	42.72	1.3	7	43(-3.8)	50	[7]	[6]	[-3]	21	-128	CR	-0	HoldShort?	(7)	3	-8	-7	5	0.5,58	64
9	Nov/17	14	40.2	40.78	42.23(0.43)	42.88(-0.02)	42.73(0.19)	42.83	1.4	7	46(-11.4)	50	[15]	[13]	[2]	40	-299	UT	0.1	OpenLong	(7)	7	7	2	-2	0.7,72	64
10	Nov/17	13	40.2	40.78	42.05(0.42)	42.89(-0.01)	42.65(-0.32)	42.73	1.3	7	58(-7.6)	50	[14]	[-5]	[-5]	37	-409	DR	0.1	OpenShort	(13)	-11	-8	-2	-20	0.6,72	64

11	Nov/17	12	40.2	40.78	41.87(0.4)	42.89(0.04)	42.79(-0.12)	42.84	1.4	7	65(-4.7)	50	[14]	[3]	[2]	41	-262	UT	0	OpenLong	(13)	-4	10	-5	-9	0.8,71	64
12	Nov/17	11	40.2	40.78	41.7(0.36)	42.87(0.3)	42.84(-0.18)	42.7	1.3	7	70(-2.6)	50	[12]	[5]	[-7]	35	-222	CR	-0.1	HoldShort	(12)	-6	11	-18	-20	0.8,65	64
13	Nov/17	10	40.2	40.78	41.55(0.33)	42.74(0.32)	42.92(-0.25)	42.54	1.2	7	73(-1.7)	50	[11]	[3]	[-8]	44	-209	CR	-0.3	HoldShort	(11)	-9	6	-15	-20	0.7,76	64
14	Nov/17	9	40.2	40.78	41.41(0.3)	42.6(0.3)	43.03(-0.22)	42.45	1.2	7	74(-0.9)	25	[10]	[3]	[-31]	55	-155	CR	-0.4	HoldShort?	(10)	-8	-66	-12	-20	0.7,87	64
15	Nov/16	15	40.12	40.27	41.28(0.4)	42.47(0.54)	43.12(0.28)	43.41	1.8	6	75(0.5)	50	[14]	[26]	[9]	88	141	UT	0.2	HoldLong?	(14)	10	19	-2	20	1.5,100	59

16	Nov/16	14	40.12	40.27	41.11(0.27)	42.24(0.52)	43(0.22)	43.13	1.6	6	75(4.4)	50	[9]	[23]	[4]	88	246	UT	0.1	OpenLong	(12)	8	5	-4	20	1.5,100	59
17	Nov/16	13	40.12	40.27	41(0.25)	42.02(0.51)	42.9(0.79)	43.06	1.6	6	70(4.9)	50	[9]	[42]	[4]	90	440	UT	0.1	OpenLong	(9)	27	-2	-5	20	1.6,100	59
18	Nov/16	12	40.12	40.27	40.9(0.26)	41.81(0.53)	42.57(0.92)	43.09	1.6	6	65(6)	50	[9]	[47]	[10]	95	507	UT	0.4	OpenLong	(8)	32	11	-6	20	1.8,100	59
19	Nov/16	11	40.12	40.27	40.8(0.28)	41.59(0.92)	42.18(0.85)	42.93	1.5	6	59(6.3)	50	[10]	[51]	[7]	100	443	UT	0.7	HoldLong	(8)	29	10	6	20	2,100	59
20	Nov/16	10	40.12	40.27	40.69(0.26)	41.21(0.87)	41.82(0.8)	42.79	1.5	6	53(7)	50	[9]	[48]	[12]	105	450	UT	1	HoldLong	(8)	27	10	9	20	2.2,100	59

21	Nov/16	9	40.12	40.27	40.58(0.26)	40.86(0.81)	41.49(0.86)	42.65	1.4	6	46(8)	50	[9]	[50]	[44]	113	460	UT	1.4	HoldLong?	(8)	30	92	14	20	2.5,100	59
22	Nov/13	15	39.96	39.61	40.48(0.06)	40.53(0.42)	41.14(0.22)	41.37	0.8	2	38(-1.2)	40	[2]	[18]	[9]	83	213	UT	0.3	HoldLong?	(4)	8	14	5	20	1.3,100	52
23	Nov/13	14	39.96	39.61	40.46(-0.01)	40.36(0.35)	41.05(0.13)	41.18	0.7	2	39(-0.5)	20	[-0]	[13]	[8]	78	227	UR	0.2	SmallShort	(1)	5	3	7	20	1.1,100	52
24	Nov/13	13	39.96	39.61	40.46(-0.05)	40.22(0.31)	40.99(0.97)	41.14	0.7	2	40(-1.1)	40	[-2]	[41]	[10]	72	512	UR	0.2	SmallShort	(-1)	34	2	16	20	1,97	52
25	Nov/13	12	39.96	39.61	40.48(-0.03)	40.1(0.29)	40.6(0.94)	41.11	0.7	2	41(-0.8)	45	[-1]	[40]	[19]	68	468	UR	0.7	SmallShort	(-2)	33	16	26	20	0.9,95	52

26	Nov/13	11	39.96	39.61	40.49(-0.09)	39.99(0.02)	40.22(0.74)	40.89	0.5	2	42(-2.1)	35	[-3]	[28]	[20]	58	422	UR	0.9	SmallShort	(-2)	26	-4	51	20	0.6,93	52
27	Nov/13	10	39.96	39.61	40.53(-0.04)	39.98(-0.02)	39.92(0.64)	40.94	0.6	2	44(-0.9)	40	[-1]	[24]	[22]	25	335	UR	1.4	SmallShort	(-3)	22	4	41	20	0.5,62	52
28	Nov/13	9	39.96	39.61	40.55(-0.04)	39.99(-0.03)	39.67(0.57)	40.89	0.5	2	45(-0.8)	40	[-1]	[22]	[63]	-9	294	UR	1.6	SmallShort?	(-2)	20	133	30	20	0.4,31	52
29	Nov/12	15	39.79	39.23	40.57(-0.3)	40(-0.41)	39.45(-0.37)	39.14	-0.4	-2	46(2.6)	-50	[-11]	[-22]	[-8]	-95	-106	DT	-0.4	OpenShort?	(-8)	-13	-8	2	-20	-1.8,0	39
30	Nov/12	14	39.79	39.23	40.69(-0.3)	40.16(-0.37)	39.6(-0.37)	39.25	-0.3	-2	43(2.9)	-50	[-11]	[-22]	[-10]	-98	-102	DT	-0.5	OpenShort	(-10)	-13	-11	2	-20	-1.9,0	39

31	Nov/12	13	39.79	39.23	40.81(-0.27)	40.31(-0.28)	39.75(-0.72)	39.4	-0.2	-2	40(3.7)	-50	[-10]	[-32]	[-15]	-100	-243	DT	-0.5	HoldShort	(-9)	-26	-20	0	-20	-2,0	39
32	Nov/12	12	39.79	39.23	40.92(-0.22)	40.42(-0.33)	40.04(-0.66)	39.66	-0.1	-2	36(3.4)	-50	[-8]	[-31]	[-9]	-100	-246	DT	-0.6	HoldShort	(-7)	-24	-10	-2	-20	-2,0	39
33	Nov/12	11	39.79	39.23	41.01(-0.21)	40.55(-0.38)	40.31(-0.61)	39.79	0	-2	33(3.8)	-50	[-8]	[-30]	[-10]	-103	-230	DT	-0.9	HoldShort	(-7)	-22	-7	-21	-20	-2.1,0	39
34	Nov/12	10	39.79	39.23	41.1(-0.17)	40.7(-0.4)	40.56(-0.42)	39.89	0.1	-2	29(4.7)	-50	[-6]	[-23]	[-11]	-101	-213	DT	-1.3	HoldShort	(-6)	-15	-9	-22	-20	-2.4,9	39
35	Nov/12	9	39.79	39.23	41.17(-0.22)	40.86(-0.34)	40.73(-0.35)	40.01	0.1	-2	24(4.4)	-50	[-8]	[-20]	[-30]	-95	-123	DT	-1.7	OpenShort?	(-5)	-13	-61	-21	-20	-2.7,23	39

36	Nov/11	15	39.74	39.11	41.26(-0.17)	41(-0.18)	40.87(0.15)	40.85	0.6	-1	20(-2.1)	-25	[-6]	[2]	[-2]	-41	144	RG	-0.1	Wait?	(-4)	5	-12	6	7	-1.2,39	38
37	Nov/11	14	39.74	39.11	41.33(0.14)	41.07(-0.09)	40.81(0.03)	41.01	0.7	-1	22(-6.2)	40	[5]	[2]	[1]	-34	-238	UT	0.5	OpenLong	(-5)	1	-3	10	5	-0.8,36	38
38	Nov/11	13	39.74	39.11	41.27(0.14)	41.11(-0.05)	40.8(-0.12)	41.05	0.7	-1	28(-4.7)	35	[5]	[-2]	[9]	-33	-254	RG	0.5	Wait	(5)	-4	21	7	10	-0.4,27	38
39	Nov/11	12	39.74	39.11	41.21(0.1)	41.13(-0.21)	40.85(-0.34)	40.76	0.6	-1	33(-3.4)	10	[4]	[-14]	[-3]	-58	-334	DR	-0.2	OpenShort	(3)	-12	4	-15	-20	-0.8,12	38
40	Nov/11	11	39.74	39.11	41.17(0.1)	41.22(-0.23)	40.99(-0.33)	40.7	0.5	-1	36(-3.1)	10	[4]	[-14]	[-3]	-63	-331	DR	-0.4	OpenShort	(4)	-12	13	-22	-20	-0.7,5	38

41	Nov/11	10	39.74	39.11	41.13(0.1)	41.31(-0.25)	41.13(-0.51)	40.53	0.4	-1	40(-3)	-25	[4]	[-20]	[-22]	-53	-425	DR	-0.9	OpenShort	(2)	-18	-31	-29	-20	-0.9,20	38
42	Nov/11	9	39.74	39.11	41.09(0.14)	41.42(-0.12)	41.34(-0.19)	40.96	0.7	-1	43(-2.7)	-10	[5]	[-6]	[-15]	-13	-255	DR	-0.5	OpenShort?	(5)	-7	-24	-15	-20	-0.2,42	38
43	Nov/10	15	39.59	38.91	41.03(0.23)	41.47(-0.05)	41.42(0.01)	41.3	0.9	-1	45(-3.4)	35	[8]	[3]	[-7]	2	-205	CR	-0.1	HoldShort?	(5)	0	-12	-12	-19	0.3,44	45
44	Nov/10	14	39.59	38.91	40.94(0.3)	41.49(0.02)	41.41(-0.09)	41.46	1	-1	49(-4.4)	45	[11]	[1]	[2]	33	-259	UT	0.1	OpenLong	(8)	-3	6	-1	2	0.6,68	45
45	Nov/10	13	39.59	38.91	40.82(0.28)	41.48(-0.09)	41.45(-0.13)	41.38	1	-1	53(-3.3)	25	[10]	[-3]	[-7]	32	-239	DR	-0.1	OpenShort	(9)	-5	-16	-3	-10	0.6,67	45

46	Nov/10	12	39.59	38.91	40.7(0.34)	41.52(-0.15)	41.5(0.02)	41.6	1.1	-1	56(-3.3)	50	[12]	[2]	[9]	39	-182	UT	0.1	OpenLong	(10)	1	17	-6	20	0.9,66	45
47	Nov/10	11	39.59	38.91	40.56(0.31)	41.58(0.35)	41.49(-0.08)	41.36	1	-1	60(-2.7)	30	[11]	[7]	[-9]	35	-199	CR	-0.1	HoldShort	(10)	-3	6	-9	-20	0.7,67	45
48	Nov/10	10	39.59	38.91	40.44(0.29)	41.43(0.33)	41.52(-0.11)	41.28	0.9	-1	62(-1.4)	20	[10]	[6]	[-14]	42	-172	CR	-0.2	HoldShort	(10)	-4	-24	14	-20	0.7,74	45
49	Nov/10	9	39.59	38.91	40.32(0.36)	41.29(0.41)	41.57(0.12)	41.62	1.1	-1	64(-0.6)	40	[13]	[16]	[0]	56	-75	UT	0	OpenLong?	(10)	4	-3	19	-20	1.1,78	45
50	Nov/9	15	39.42	38.77	40.18(0.45)	41.12(0.44)	41.52(-0.04)	41.66	1.3	-1	64(-2.1)	45	[16]	[12]	[6]	62	-186	UT	0.1	OpenLong?	(11)	-1	9	21	-9	1.3,79	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI