|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.0100 One month high (close): $42.9450
WDC Daily Change: 4.28% Daily StdDev 2.78% WDC EMA_5_Trend: 2.36% 10Minute StdDev: $1.1651
Latest Price : $41.5(4.28%) | Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 39.42 | 38.77 | 40.18(0.45) | 41.12(0.44) | 41.52(-0.04) | 41.66 | 1.3 | | -1 | 65(-1.4) | 40 | [16] | [12] | [2] | 62 | -203 | UT | 0.1 | OpenLong? | | (11) | -1 | 8 | -2 | -9 | 1.3,79 | 48 | Sample size 11 Avg positive next hour return: 1.82%(55%) Avg negative next hour return: -1.29%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.12(hourly_sma_10 -1.3%) 40.18(hourly_sma_20 -3.55%) 39.42(daily_ema_20 -5.38%) 38.77(daily_ema_10 -6.94%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 39.42 | 38.77 | 40(0.5) | 40.94(0.44) | 41.54(-0.33) | 41.54 | 1.2 | | -1 | 66(-3.6) | 30 | [18] | [2] | [1] | 61 | -335 | UT | 0 | OpenLong | | (13) | -12 | 1 | -5 | 17 | 1.3,78 | 48 | | 3 | Nov/9 | 13 | 39.42 | 38.77 | 39.8(0.48) | 40.76(0.42) | 41.68(0.81) | 41.52 | 1.2 | | -1 | 70(-0.6) | 50 | [17] | [42] | [2] | 62 | 85 | UT | -0.1 | OpenLong | | (15) | 29 | 1 | -12 | 20 | 1.4,77 | 48 | | 4 | Nov/9 | 12 | 39.42 | 38.77 | 39.61(0.47) | 40.59(0.51) | 41.35(0.81) | 41.5 | 1.2 | | -1 | 71(1) | 50 | [17] | [44] | [4] | 68 | 149 | UT | 0.1 | OpenLong | | (15) | 29 | 8 | -18 | 20 | 1.5,80 | 48 | | 5 | Nov/9 | 11 | 39.42 | 38.77 | 39.43(0.47) | 40.38(0.57) | 41.02(0.73) | 41.38 | 1.1 | | -1 | 70(2.1) | 50 | [17] | [42] | [-5] | 77 | 135 | CR | 0.3 | OpenShort | | (14) | 26 | -25 | -1 | 20 | 1.6,87 | 48 | | | | |
| 6 | Nov/9 | 10 | 39.42 | 38.77 | 39.25(0.55) | 40.15(0.65) | 40.72(0.93) | 41.74 | 1.3 | | -1 | 68(5.2) | 50 | [20] | [51] | [0] | 98 | 237 | UT | 0.8 | OpenLong | | (15) | 34 | -34 | 5 | 20 | 2.1,95 | 48 | | 7 | Nov/9 | 9 | 39.42 | 38.77 | 39.04(0.61) | 39.89(0.87) | 40.34(1.25) | 42.24 | 1.6 | | -1 | 62(13) | 50 | [22] | [67] | [78] | 122 | 451 | UT | 1.7 | HoldLong? | | (19) | 45 | 172 | 12 | 20 | 2.9,99 | 48 | | 8 | Nov/6 | 15 | 39.26 | 38.62 | 38.8(0.34) | 39.54(0.26) | 39.84(0.01) | 39.87 | 0.4 | | -3 | 49(-3.2) | 20 | [12] | [8] | [-0] | 79 | -137 | UT | 0 | HoldLong? | | (9) | 0 | 1 | -3 | 0 | 1.2,99 | 44 | | 9 | Nov/6 | 14 | 39.26 | 38.62 | 38.67(0.3) | 39.44(0.23) | 39.84(0.24) | 39.86 | 0.3 | | -3 | 53(0.7) | 25 | [11] | [15] | [0] | 83 | 7 | UT | 0 | HoldLong | | (10) | 9 | -3 | -3 | 20 | 1.3,100 | 44 | | 10 | Nov/6 | 13 | 39.26 | 38.62 | 38.55(0.28) | 39.35(0.31) | 39.75(0.43) | 39.9 | 0.4 | | -3 | 52(2.1) | 40 | [10] | [23] | [3] | 87 | 129 | UT | 0.2 | OpenLong | | (10) | 16 | 4 | -5 | 20 | 1.5,99 | 44 | | | | |
| 11 | Nov/6 | 12 | 39.26 | 38.62 | 38.44(0.28) | 39.23(0.43) | 39.58(0.37) | 39.85 | 0.3 | | -3 | 50(2.8) | 40 | [10] | [23] | [5] | 89 | 132 | UT | 0.3 | OpenLong | | (8) | 14 | 8 | -3 | 20 | 1.6,99 | 44 | | 12 | Nov/6 | 11 | 39.26 | 38.62 | 38.33(0.26) | 39.06(0.57) | 39.44(0.5) | 39.74 | 0.3 | | -3 | 47(3.3) | 30 | [10] | [31] | [-2] | 92 | 201 | CR | 0.4 | OpenShort | | (8) | 18 | -6 | 1 | 0 | 1.7,99 | 44 | | 13 | Nov/6 | 10 | 39.26 | 38.62 | 38.23(0.27) | 38.84(0.54) | 39.24(0.51) | 39.82 | 0.3 | | -3 | 44(5.1) | 50 | [10] | [30] | [15] | 102 | 240 | UT | 0.8 | HoldLong | | (8) | 19 | 29 | 2 | 20 | 2.1,99 | 44 | | 14 | Nov/6 | 9 | 39.26 | 38.62 | 38.13(0.21) | 38.63(0.42) | 39.04(0.22) | 39.42 | 0.1 | | -3 | 39(3.9) | 35 | [8] | [17] | [14] | 97 | 144 | UT | 0.6 | OpenLong? | | (7) | 8 | 26 | 3 | 20 | 1.9,99 | 44 | | 15 | Nov/5 | 15 | 39.18 | 38.77 | 38.05(0.17) | 38.47(0.34) | 38.95(0.18) | 39.07 | -0.1 | | -3 | 35(2.7) | 5 | [6] | [13] | [1] | 89 | 111 | RG | 0.2 | Wait? | | (5) | 7 | -4 | -3 | 20 | 1.7,96 | 57 | | | | |
| 16 | Nov/5 | 14 | 39.18 | 38.77 | 37.99(0.28) | 38.34(0.41) | 38.88(0.49) | 39.13 | -0 | | -3 | 32(1.7) | 40 | [8] | [21] | [12] | 97 | 138 | UT | 0.5 | OpenLong | | (5) | 15 | 26 | -6 | 20 | 2.1,94 | 57 | | 17 | Nov/5 | 13 | 39.18 | 38.77 | 37.88(0.21) | 38.18(0.31) | 38.69(0.67) | 38.79 | -0.2 | | -3 | 30(1.1) | 35 | [6] | [24] | [3] | 87 | 195 | UT | 0.2 | OpenLong | | (7) | 20 | -1 | -5 | 20 | 1.7,94 | 57 | | 18 | Nov/5 | 12 | 39.18 | 38.77 | 37.8(0.27) | 38.06(0.42) | 38.43(0.55) | 38.81 | -0.2 | | -3 | 29(0.6) | 25 | [8] | [23] | [1] | 97 | 136 | UT | 0.8 | HoldLong | | (7) | 16 | -13 | 8 | 20 | 2,97 | 57 | | 19 | Nov/5 | 11 | 39.18 | 38.77 | 37.7(0.29) | 37.9(0.37) | 38.22(0.62) | 38.98 | -0.1 | | -3 | 29(3.3) | 50 | [9] | [24] | [20] | 115 | 202 | UT | 1.5 | HoldLong | | (9) | 18 | 20 | 28 | 20 | 2.6,100 | 57 | | 20 | Nov/5 | 10 | 39.18 | 38.77 | 37.59(0.25) | 37.76(0.28) | 37.98(0.47) | 38.71 | -0.3 | | -3 | 25(2.8) | 45 | [7] | [18] | [25] | 101 | 166 | UT | 1.7 | HoldLong | | (8) | 14 | 41 | 12 | 20 | 2.6,86 | 57 | | | | |
| 21 | Nov/5 | 9 | 39.18 | 38.77 | 37.5(0.16) | 37.65(0.12) | 37.8(0.32) | 38.17 | -0.6 | | -3 | 22(1.4) | 45 | [5] | [11] | [24] | 74 | 101 | UT | 1 | OpenLong? | | (6) | 10 | 52 | 4 | 20 | 1.7,81 | 57 | | 22 | Nov/4 | 15 | 39.16 | 39.1 | 37.44(0.02) | 37.6(-0.07) | 37.68(-0.03) | 37.5 | -0.9 | | -2 | 21(0.3) | -25 | [1] | [-4] | [-8] | 32 | -8 | DR | -0.5 | OpenShort? | | (1) | -1 | -19 | -10 | -5 | 0.2,77 | 51 | | 23 | Nov/4 | 14 | 39.16 | 39.1 | 37.43(0.04) | 37.63(0.02) | 37.69(0.3) | 37.75 | -0.8 | | -2 | 21(0.4) | -10 | [1] | [7] | [2] | 65 | 128 | RG | 0.2 | Wait | | (1) | 9 | -3 | 13 | 13 | 0.9,92 | 51 | | 24 | Nov/4 | 13 | 39.16 | 39.1 | 37.42(0.08) | 37.62(-0.03) | 37.58(0.12) | 37.79 | -0.8 | | -2 | 20(0.6) | -5 | [2] | [1] | [4] | 62 | 48 | RG | 0.6 | Wait | | (1) | 4 | -1 | 11 | 20 | 1,87 | 51 | | 25 | Nov/4 | 12 | 39.16 | 39.1 | 37.39(0.08) | 37.63(-0.01) | 37.53(0.06) | 37.8 | -0.8 | | -2 | 20(0.6) | 15 | [2] | [-0] | [13] | 61 | 41 | UT | 0.8 | OpenLong | | (2) | 2 | 19 | 19 | 20 | 1.2,81 | 51 | | | | |
| 26 | Nov/4 | 11 | 39.16 | 39.1 | 37.36(0.04) | 37.63(0.13) | 37.51(-0.05) | 37.56 | -0.9 | | -2 | 19(0.1) | -15 | [1] | [-2] | [-5] | 26 | -5 | DR | 0.1 | OpenShort | | (1) | -2 | -1 | -7 | -20 | 0.6,61 | 51 | | 27 | Nov/4 | 10 | 39.16 | 39.1 | 37.35(0.04) | 37.58(0.11) | 37.53(-0.08) | 37.57 | -0.9 | | -2 | 19(0.2) | 5 | [1] | [-3] | [6] | 30 | -2 | RG | 0.1 | Wait | | (1) | -2 | 30 | -10 | -20 | 0.7,62 | 51 | | 28 | Nov/4 | 9 | 39.16 | 39.1 | 37.33(-0.03) | 37.54(0.11) | 37.56(-0.29) | 37.18 | -1.1 | | -2 | 19(0.1) | -50 | [-1] | [-10] | [-19] | 3 | -85 | DT | -1.2 | OpenShort? | | (0) | -9 | -30 | -18 | -20 | -0.5,65 | 51 | | 29 | Nov/3 | 15 | 39.17 | 39.55 | 37.33(-0) | 37.5(0.21) | 37.67(-0.15) | 37.57 | -0.9 | | 1 | 19(0.7) | -5 | [-0] | [-3] | [-5] | 48 | 22 | DR | -0.3 | OpenShort? | | (1) | -5 | -8 | -5 | -20 | 0.7,80 | 53 | | 30 | Nov/3 | 14 | 39.17 | 39.55 | 37.34(-0.07) | 37.42(0.22) | 37.73(-0.07) | 37.67 | -0.8 | | 1 | 18(-2.3) | -20 | [-2] | [-1] | [-0] | 60 | 145 | DT | -0.2 | OpenShort | | (1) | -2 | 1 | -1 | -5 | 1,85 | 53 | | | | |
| 31 | Nov/3 | 13 | 39.17 | 39.55 | 37.37(-0.09) | 37.34(0.16) | 37.76(0.33) | 37.66 | -0.8 | | 1 | 20(-3.1) | 0 | [-3] | [10] | [1] | 57 | 259 | UR | -0.3 | SmallShort | | (-2) | 10 | -6 | 3 | 20 | 0.8,87 | 53 | | 32 | Nov/3 | 12 | 39.17 | 39.55 | 37.4(-0.04) | 37.28(0.1) | 37.63(0.31) | 37.73 | -0.8 | | 1 | 23(-0.6) | 5 | [-1] | [9] | [7] | 63 | 211 | UR | 0.2 | SmallShort | | (-3) | 9 | 0 | 14 | 20 | 0.8,93 | 53 | | 33 | Nov/3 | 11 | 39.17 | 39.55 | 37.4(-0) | 37.24(0.09) | 37.52(0.52) | 37.73 | -0.8 | | 1 | 24(0.1) | 35 | [-0] | [15] | [9] | 64 | 225 | UR | 0.5 | SmallShort | | (-1) | 16 | -9 | 39 | 20 | 0.7,96 | 53 | | 34 | Nov/3 | 10 | 39.17 | 39.55 | 37.41(-0.02) | 37.21(0.16) | 37.33(0.57) | 37.85 | -0.7 | | 1 | 24(-0.2) | 25 | [-1] | [17] | [14] | 48 | 289 | UR | 1.2 | SmallShort | | (1) | 17 | 2 | 36 | 20 | 1,73 | 53 | | 35 | Nov/3 | 9 | 39.17 | 39.55 | 37.42(-0.07) | 37.15(0.17) | 37.12(0.55) | 37.82 | -0.7 | | 1 | 24(-2.4) | 30 | [-2] | [17] | [32] | 20 | 324 | UR | 1.6 | SmallShort? | | (0) | 17 | 60 | 34 | 20 | 0.9,47 | 53 | | | | |
| 36 | Nov/2 | 15 | 39.14 | 39.95 | 37.45(-0.12) | 37.09(-0.06) | 36.92(-0.01) | 37.05 | -1.1 | | 2 | 27(0.3) | 0 | [-4] | [-4] | [0] | -52 | 11 | RG | 0.3 | Wait? | | (-6) | -0 | -6 | 11 | 8 | -0.8,18 | 51 | | 37 | Nov/2 | 14 | 39.14 | 39.95 | 37.49(-0.27) | 37.11(-0.06) | 36.92(-0.13) | 37.13 | -1.1 | | 2 | 26(-5.5) | -10 | [-8] | [-9] | [11] | -60 | 145 | DP | 0.4 | OpenShort | | (-3) | -4 | 27 | 8 | 11 | -0.7,8 | 51 | | 38 | Nov/2 | 13 | 39.14 | 39.95 | 37.59(-0.33) | 37.13(-0.14) | 36.97(-0.32) | 36.79 | -1.3 | | 2 | 32(-3.8) | -50 | [-10] | [-16] | [-4] | -83 | 49 | DT | -0.3 | HoldShort | | (-9) | -10 | -1 | -4 | -20 | -1.3,0 | 51 | | 39 | Nov/2 | 12 | 39.14 | 39.95 | 37.72(-0.28) | 37.18(-0.22) | 37.09(-0.26) | 36.81 | -1.2 | | 2 | 36(-1.2) | -40 | [-8] | [-15] | [-3] | -85 | -16 | DT | -0.4 | HoldShort | | (-10) | -8 | 0 | -7 | -20 | -1.4,0 | 51 | | 40 | Nov/2 | 11 | 39.14 | 39.95 | 37.83(-0.29) | 37.26(-0.37) | 37.19(-0.19) | 36.81 | -1.2 | | 2 | 37(-0.7) | -35 | [-9] | [-16] | [-8] | -83 | -18 | DT | -0.6 | HoldShort | | (-9) | -6 | -21 | -5 | -5 | -1.5,5 | 51 | | | | |
| 41 | Nov/2 | 10 | 39.14 | 39.95 | 37.94(-0.25) | 37.4(-0.34) | 37.26(-0.11) | 37.08 | -1.1 | | 2 | 37(-0.2) | -40 | [-8] | [-12] | [-6] | -71 | 1 | DT | -0.3 | OpenShort | | (-8) | -3 | -22 | 2 | 8 | -1.2,9 | 51 | | 42 | Nov/2 | 9 | 39.14 | 39.95 | 38.04(-0.2) | 37.53(-0.15) | 37.3(0.01) | 37.36 | -0.9 | | 2 | 38(-0.5) | -10 | [-6] | [-6] | [1] | -64 | 30 | DP | 0.1 | OpenShort? | | (-6) | 0 | -1 | 7 | 0 | -1,11 | 51 | | 43 | Oct/30 | 15 | 39.14 | 40.37 | 38.12(-0.23) | 37.59(-0.07) | 37.3(0.07) | 37.38 | -0.9 | | 7 | 38(0.1) | 10 | [-7] | [-1] | [1] | -67 | 65 | RG | 0.1 | Wait? | | (-6) | 2 | 6 | 6 | -20 | -1,8 | 51 | | 44 | Oct/30 | 14 | 39.14 | 40.37 | 38.21(-0.39) | 37.62(-0.16) | 37.27(-0.17) | 37.3 | -0.9 | | 7 | 38(-5) | -15 | [-12] | [-11] | [2] | -78 | 119 | DP | 0 | OpenShort | | (-8) | -5 | 10 | 2 | -16 | -1.2,2 | 51 | | 45 | Oct/30 | 13 | 39.14 | 40.37 | 38.36(-0.42) | 37.68(-0.33) | 37.33(-0.55) | 37.17 | -1 | | 7 | 43(-3.4) | -25 | [-13] | [-25] | [-4] | -84 | -17 | DT | -0.2 | HoldShort | | (-12) | -17 | -9 | 0 | -19 | -1.4,1 | 51 | | | | |
| 46 | Oct/30 | 12 | 39.14 | 40.37 | 38.52(-0.42) | 37.8(-0.2) | 37.54(-0.57) | 37.28 | -1 | | 7 | 46(-2.5) | -30 | [-13] | [-24] | [-8] | -84 | -34 | DT | -0.3 | HoldShort | | (-13) | -17 | -5 | -4 | -20 | -1.4,1 | 51 | | 47 | Oct/30 | 11 | 39.14 | 40.37 | 38.68(-0.39) | 37.88(-0.46) | 37.75(-0.33) | 37.34 | -0.9 | | 7 | 49(-0.7) | -10 | [-12] | [-20] | [-0] | -84 | -32 | DT | -0.4 | HoldShort | | (-12) | -10 | 5 | -10 | -3 | -1.4,1 | 51 | | 48 | Oct/30 | 10 | 39.14 | 40.37 | 38.83(-0.41) | 38.05(-0.53) | 37.88(-0.21) | 37.28 | -1 | | 7 | 50(0.4) | -35 | [-12] | [-18] | [-15] | -84 | -31 | DT | -0.6 | HoldShort | | (-12) | -6 | -25 | -28 | -20 | -1.6,6 | 51 | | 49 | Oct/30 | 9 | 39.14 | 40.37 | 38.99(-0.38) | 38.25(-0.37) | 37.96(-0.17) | 37.6 | -0.8 | | 7 | 49(-0.1) | -40 | [-11] | [-14] | [-22] | -73 | -11 | DT | -0.4 | OpenShort? | | (-11) | -5 | -44 | -24 | -20 | -1.5,15 | 51 | | 50 | Oct/29 | 15 | 39.08 | 40.45 | 39.14(-0.26) | 38.39(-0.25) | 38.02(-0.13) | 38.18 | -0.4 | | 8 | 49(1.5) | -15 | [-8] | [-10] | [-8] | -53 | -16 | DT | 0.2 | OpenShort? | | (-10) | -4 | -15 | -18 | 5 | -1,22 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|