WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.7150 One month high (close): $44.7150

WDC Daily Change: 2.76% Daily StdDev 3.35% WDC EMA_5_Trend: 0.67% 10Minute StdDev: $0.3059

Latest Price : $35.24(2.76%)

Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($1.4) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5

Sample size 2 Avg positive next hour return: 0.8%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	15	37	34.65	34.41(0.02)	34.46(0.28)	34.71(0.71)	35.21	-0.5	-19	7(0.2)	-10	[1]	[24]	[19]	123	403	RG	1.8	SmallShort?	(2)	21	20	36	20	2.9,100	34
Daily Trend: % Up Forces: Down Forces: 34.65(daily_ema_10 -1.59%) Support Levels: 34.46(weak_hourly_sma_10 -2.13%) 34.41(weak_hourly_sma_20 -2.27%) Resistance Levels: 37(daily_ema_20 5.08%)

2	Aug/27	14	37	34.65	34.4(0.06)	34.36(0.23)	34.46(0.49)	34.96	-0.5	-19	7(0.9)	10	[2]	[17]	[22]	103	230	RG	1.9	SmallShort	(-1)	15	24	49	20	2.1,100	34
3	Aug/27	13	37	34.65	34.38(0.02)	34.28(0.08)	34.29(0.19)	34.66	-0.6	-19	6(0.2)	-10	[1]	[6]	[18]	67	109	RG	1.6	SmallShort	(1)	6	15	52	20	1.2,87	34
4	Aug/27	12	37	34.65	34.37(-0.02)	34.28(-0)	34.23(0.1)	34.47	-0.7	-19	6(-0.1)	-30	[-1]	[2]	[15]	14	82	UR	1.1	SmallShort	(0)	3	17	30	20	0.4,54	34
5	Aug/27	11	37	34.65	34.38(-0.02)	34.25(-0.04)	34.2(-0.03)	34.25	-0.7	-19	6(0)	-45	[-1]	[-3]	[7]	-45	-25	DP	0.2	OpenShort	(-1)	-1	22	0	-3	-0.6,20	34

6	Aug/27	10	37	34.65	34.39(-0.07)	34.26(-0.12)	34.21(-0.15)	33.97	-0.8	-19	6(0.6)	-50	[-2]	[-8]	[-8]	-89	-83	DT	-1	HoldShort	(-2)	-5	-11	-14	-20	-1.8,6	34
7	Aug/27	9	37	34.65	34.42(-0.04)	34.3(-0.08)	34.26(-0.03)	34.11	-0.8	-19	6(0.3)	-50	[-1]	[-4]	[-9]	-76	-53	DT	-0.7	HoldShort?	(-2)	-1	-17	-9	-20	-1.5,12	34
8	Aug/26	15	37.36	34.68	34.43(0.03)	34.33(-0.01)	34.27(-0.04)	34.33	-0.8	-22	5(-0.3)	-45	[1]	[-3]	[0]	-46	-74	RG	0.3	Wait?	(-1)	-1	0	2	-3	-0.5,17	21
9	Aug/26	14	37.36	34.68	34.42(0.09)	34.33(0.01)	34.28(-0.07)	34.33	-0.8	-22	6(-1.2)	-35	[3]	[-4]	[1]	-46	-148	RG	0.2	Wait	(2)	-2	1	0	3	-0.4,14	21
10	Aug/26	13	37.36	34.68	34.39(0.09)	34.33(-0.07)	34.3(-0.05)	34.32	-0.8	-22	7(-1)	-35	[3]	[-4]	[1]	-50	-134	RG	0.1	Wait	(2)	-2	7	-12	9	-0.3,8	21

11	Aug/26	12	37.36	34.68	34.36(0.08)	34.35(-0.28)	34.32(-0.06)	34.23	-0.8	-22	8(-0.9)	-40	[2]	[-8]	[2]	-53	-147	RG	-0.3	Wait	(2)	-2	6	-16	20	-0.4,7	21
12	Aug/26	11	37.36	34.68	34.33(0.04)	34.45(-0.08)	34.34(-0.13)	34.15	-0.8	-22	9(-0.3)	-50	[1]	[-7]	[-12]	-47	-131	DR	-0.6	OpenShort	(2)	-4	-19	-15	-20	-0.5,16	21
13	Aug/26	10	37.36	34.68	34.32(0.09)	34.48(-0.03)	34.34(-0)	34.39	-0.8	-22	9(-0.5)	-40	[3]	[-2]	[-3]	-14	-79	DR	0	OpenShort	(2)	0	-4	-6	-3	0.2,31	21
14	Aug/26	9	37.36	34.68	34.29(0.09)	34.49(-0.03)	34.38(0.09)	34.44	-0.8	-22	10(-0.3)	-30	[3]	[1]	[1]	-5	-33	RG	0.2	Wait?	(2)	3	5	-3	-3	0.4,35	21
15	Aug/25	15	37.76	34.91	34.26(0.11)	34.5(-0.04)	34.35(-0.12)	34.38	-0.9	-22	10(-0.3)	-40	[3]	[-6]	[-1]	-3	-114	DR	0.1	OpenShort?	(2)	-4	3	-5	-20	0.3,40	9

16	Aug/25	14	37.76	34.91	34.22(0.02)	34.51(-0.06)	34.39(-0.47)	34.34	-0.9	-22	10(0)	-50	[1]	[-17]	[-3]	3	-107	DR	-0.1	OpenShort	(2)	-14	-2	-6	-20	0.3,45	9
17	Aug/25	13	37.76	34.91	34.21(0.03)	34.53(-0.02)	34.55(-0.06)	34.37	-0.9	-22	10(0)	-50	[1]	[-4]	[-6]	4	2	DR	-0.5	OpenShort	(2)	-2	-1	-19	-20	0.4,44	9
18	Aug/25	12	37.76	34.91	34.2(0.06)	34.54(0.11)	34.57(-0.09)	34.38	-0.9	-22	10(0)	-50	[2]	[-3]	[-7]	13	-38	DR	-0.5	OpenShort	(1)	-3	9	-34	-20	0.5,50	9
19	Aug/25	11	37.76	34.91	34.18(0.03)	34.5(0.14)	34.6(-0.15)	34.27	-0.9	-22	10(0)	-50	[1]	[-5]	[-17]	22	-43	DR	-0.8	OpenShort	(1)	-4	-25	-19	-20	0.2,67	9
20	Aug/25	10	37.76	34.91	34.17(0.08)	34.45(0.25)	34.65(0.04)	34.59	-0.8	-22	10(0.3)	-50	[2]	[3]	[-19]	62	46	CR	-0.2	HoldShort	(2)	1	-44	-8	-20	1.1,84	9

21	Aug/25	9	37.76	34.91	34.14(0.15)	34.36(0.42)	34.64(0.39)	35.16	-0.7	-22	10(2.1)	10	[4]	[16]	[26]	114	241	RG	1.4	SmallShort?	(5)	11	54	8	20	2.7,96	9
22	Aug/24	15	38.18	35.16	34.09(0.04)	34.22(0.18)	34.51(0.02)	34.47	-0.9	-24	8(0.4)	-45	[1]	[1]	[-0]	79	70	RG	-0.1	Wait?	(2)	1	-4	-2	17	1.3,96	9
23	Aug/24	14	38.18	35.16	34.08(0.01)	34.16(0.22)	34.5(0.27)	34.52	-0.9	-24	7(-0.1)	-40	[0]	[8]	[2]	87	192	RG	0.1	Wait	(2)	8	-2	5	20	1.5,99	9
24	Aug/24	13	38.18	35.16	34.08(0)	34.09(0.22)	34.41(0.47)	34.54	-0.9	-24	7(-0.1)	-25	[0]	[14]	[8]	90	255	UR	0.4	SmallShort	(0)	14	3	17	20	1.6,100	9
25	Aug/24	12	38.18	35.16	34.08(-0.03)	34.02(0.26)	34.25(0.46)	34.5	-0.9	-24	8(-0.4)	-30	[-1]	[14]	[9]	85	275	UR	0.9	SmallShort	(-1)	13	-1	36	20	1.4,100	9

26	Aug/24	11	38.18	35.16	34.09(-0.03)	33.93(0.1)	34.09(0.47)	34.51	-0.9	-24	8(-0.5)	-15	[-1]	[12]	[17]	73	278	UR	1.3	SmallShort	(-1)	14	5	47	20	1.3,90	9
27	Aug/24	10	38.18	35.16	34.1(-0.05)	33.89(0.09)	33.93(0.35)	34.45	-0.9	-24	8(-0.5)	-5	[-1]	[8]	[25]	38	244	UR	1.6	SmallShort	(-1)	10	33	36	20	1.1,60	9
28	Aug/24	9	38.18	35.16	34.12(-0.14)	33.86(0.01)	33.81(0.14)	34.04	-1.1	-24	9(-1.4)	-50	[-4]	[1]	[13]	-23	164	UR	0.7	SmallShort?	(-3)	4	23	17	20	-0.2,32	9
29	Aug/21	15	38.64	35.43	34.17(-0.18)	33.86(-0.07)	33.76(-0.06)	33.75	-1.2	-25	10(-0.8)	-50	[-5]	[-7]	[0]	-68	57	DT	-0	OpenShort?	(-5)	-2	2	-1	-9	-1,7	10
30	Aug/21	14	38.64	35.43	34.23(-0.15)	33.88(-0.12)	33.78(0.03)	33.72	-1.3	-25	11(0.1)	-50	[-4]	[-5]	[1]	-71	19	DP	-0.1	OpenShort	(-5)	1	3	2	-9	-1.2,9	10

31	Aug/21	13	38.64	35.43	34.28(-0.15)	33.92(-0.13)	33.77(-0.26)	33.68	-1.3	-25	11(0.3)	-50	[-4]	[-14]	[-6]	-74	-88	DT	-0.2	OpenShort	(-4)	-8	-15	2	-12	-1.4,11	10
32	Aug/21	12	38.64	35.43	34.33(-0.13)	33.96(-0.1)	33.86(-0.15)	33.87	-1.2	-25	11(0.2)	-50	[-4]	[-10]	[3]	-64	-31	DP	0	OpenShort	(-4)	-4	6	10	-12	-1.1,14	10
33	Aug/21	11	38.64	35.43	34.37(-0.14)	34(-0.2)	33.91(-0.11)	33.8	-1.2	-25	11(0.5)	-50	[-4]	[-10]	[-0]	-77	-49	DT	-0.3	HoldShort	(-3)	-3	-3	-2	12	-1.4,8	10
34	Aug/21	10	38.64	35.43	34.42(-0.14)	34.07(-0.21)	33.95(-0.11)	33.84	-1.2	-25	10(0.3)	-50	[-4]	[-10]	[4]	-79	-49	DP	-0.3	OpenShort	(-4)	-3	14	0	-6	-1.5,9	10
35	Aug/21	9	38.64	35.43	34.47(-0.18)	34.14(-0.31)	33.99(-0.23)	33.67	-1.3	-25	10(0.9)	-50	[-5]	[-15]	[-15]	-94	-101	DT	-0.8	HoldShort?	(-5)	-7	-36	-1	-20	-2.1,9	10

36	Aug/20	15	39.1	35.77	34.53(-0.16)	34.25(-0.17)	34.07(0.01)	34.12	-1.2	-27	9(-0.3)	-50	[-5]	[-7]	[2]	-71	57	DP	0.1	OpenShort?	(-3)	0	0	6	15	-1.2,9	16
37	Aug/20	14	39.1	35.77	34.59(-0.21)	34.31(-0.18)	34.07(-0.03)	34.12	-1.2	-27	9(-1.3)	-50	[-6]	[-8]	[4]	-79	77	DP	0.1	OpenShort	(-5)	-1	11	4	-3	-1.3,4	16
38	Aug/20	13	39.1	35.77	34.66(-0.28)	34.37(-0.31)	34.08(-0.32)	33.98	-1.3	-27	10(-1)	-50	[-8]	[-19]	[-3]	-90	14	DT	-0.2	HoldShort	(-7)	-9	-6	0	-15	-1.6,0	16
39	Aug/20	12	39.1	35.77	34.76(-0.26)	34.48(-0.28)	34.19(-0.32)	34.05	-1.3	-27	11(-0.9)	-50	[-8]	[-18]	[-3]	-88	-5	DT	-0.3	HoldShort	(-7)	-9	-2	1	-20	-1.5,0	16
40	Aug/20	11	39.1	35.77	34.85(-0.25)	34.58(-0.18)	34.3(-0.37)	34.07	-1.3	-27	12(-0.3)	-50	[-7]	[-18]	[-6]	-90	-51	DT	-0.5	HoldShort	(-8)	-11	-3	-4	-20	-1.6,0	16

41	Aug/20	10	39.1	35.77	34.94(-0.25)	34.64(-0.18)	34.43(-0.34)	34.11	-1.2	-27	13(-0.2)	-50	[-7]	[-18]	[-8]	-90	-63	DT	-0.6	HoldShort	(-7)	-10	-6	-4	-20	-1.6,0	16
42	Aug/20	9	39.1	35.77	35.03(-0.22)	34.7(-0.15)	34.55(-0.32)	34.19	-1.2	-27	13(0.4)	-50	[-6]	[-16]	[-16]	-90	-89	DT	-0.7	HoldShort?	(-7)	-9	-26	-6	-20	-1.6,0	16
43	Aug/19	15	39.7	36.1	35.11(-0.15)	34.75(-0.05)	34.66(-0.31)	34.52	-1.3	-29	12(-0.1)	-50	[-4]	[-17]	[-6]	-78	-89	DT	-0.3	HoldShort?	(-5)	-9	-5	-5	-20	-1.2,2	19
44	Aug/19	14	39.7	36.1	35.16(-0.16)	34.77(-0.06)	34.77(-0.25)	34.59	-1.3	-29	13(0.1)	-50	[-5]	[-15]	[-6]	-77	-57	DT	-0.4	HoldShort	(-4)	-7	-10	-7	-20	-1.2,3	19
45	Aug/19	13	39.7	36.1	35.22(-0.15)	34.79(-0.07)	34.86(0.01)	34.71	-1.3	-29	12(-0.1)	-50	[-4]	[-8]	[-1]	-72	22	DT	-0.3	OpenShort	(-4)	0	-1	-9	11	-1.1,6	19

46	Aug/19	12	39.7	36.1	35.27(-0.18)	34.81(-0.16)	34.85(-0.02)	34.72	-1.3	-29	13(0)	-50	[-5]	[-10]	[-1]	-63	28	DT	-0.3	OpenShort	(-5)	-1	-3	-2	0	-1.1,15	19
47	Aug/19	11	39.7	36.1	35.33(-0.14)	34.87(-0.25)	34.86(0.04)	34.76	-1.3	-29	13(0.3)	-50	[-4]	[-10]	[-2]	-56	-2	DT	-0.2	OpenShort	(-5)	1	-22	10	20	-1.2,24	19
48	Aug/19	10	39.7	36.1	35.38(-0.09)	34.96(-0.21)	34.84(0.21)	35.04	-1.2	-29	12(0.1)	-50	[-3]	[-4]	[2]	-46	51	DP	0.4	OpenShort	(-3)	6	-1	-15	20	-0.7,22	19
49	Aug/19	9	39.7	36.1	35.41(-0.08)	35.03(-0.26)	34.77(0.13)	35.05	-1.2	-29	12(0.1)	-50	[-2]	[-7]	[10]	-57	21	DP	0.6	OpenShort?	(-2)	4	27	-19	20	-0.8,13	19
50	Aug/18	15	40.19	37.03	35.44(-0.13)	35.12(-0.33)	34.73(-0.13)	34.7	-1.4	-26	12(0.4)	-50	[-4]	[-16]	[-7]	-86	-103	DT	-0.1	HoldShort?	(-4)	-4	-2	-29	-17	-1.6,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI