WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 26, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $33.7150 One month high (close): $44.7150

WDC Daily Change: -0.07% Daily StdDev 3.34% WDC EMA_5_Trend: -0.12% 10Minute StdDev: $0.1811

Latest Price : $34.29(-0.07%)

Fri. Aug 28, 2020($1.4) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 0.26%(20%) Avg negative next hour return: -12.71%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 26, 2020
1	Aug/26	15	37.36	34.68	34.43(0.03)	34.33(-0.01)	34.27(-0.04)	34.33	-0.8	-22	5(-0.4)	-45	[1]	[-3]	[0]	-46	-75	RG	0.3	Wait?	(-1)	-1	0	2	-3	-0.5,17	21
Daily Trend: % Up Forces: 34.43(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 34.68(daily_ema_10 1.02%) 37.36(daily_ema_20 8.83%)

2	Aug/26	14	37.36	34.68	34.42(0.09)	34.33(0.01)	34.28(-0.07)	34.33	-0.8	-22	6(-1.2)	-35	[3]	[-4]	[1]	-46	-149	RG	0.2	Wait	(2)	-2	1	0	3	-0.4,14	21
3	Aug/26	13	37.36	34.68	34.39(0.09)	34.33(-0.07)	34.3(-0.05)	34.32	-0.8	-22	7(-1)	-35	[3]	[-4]	[1]	-50	-135	RG	0.1	Wait	(2)	-2	7	-12	9	-0.3,8	21
4	Aug/26	12	37.36	34.68	34.36(0.08)	34.35(-0.28)	34.32(-0.06)	34.23	-0.8	-22	8(-0.9)	-40	[2]	[-8]	[2]	-53	-148	RG	-0.3	Wait	(2)	-2	6	-16	20	-0.4,7	21
5	Aug/26	11	37.36	34.68	34.33(0.04)	34.45(-0.08)	34.34(-0.13)	34.15	-0.8	-22	9(-0.3)	-50	[1]	[-7]	[-12]	-47	-132	DR	-0.6	OpenShort	(2)	-4	-19	-15	-20	-0.5,16	21

6	Aug/26	10	37.36	34.68	34.32(0.09)	34.48(-0.03)	34.34(-0)	34.39	-0.8	-22	9(-0.5)	-40	[3]	[-2]	[-3]	-14	-80	DR	0	OpenShort	(2)	-0	-4	-6	-3	0.2,31	21
7	Aug/26	9	37.36	34.68	34.29(0.09)	34.49(-0.03)	34.38(0.09)	34.44	-0.8	-22	10(-0.3)	-30	[3]	[1]	[1]	-5	-34	RG	0.2	Wait?	(2)	3	5	-3	-3	0.4,35	21
8	Aug/25	15	37.76	34.91	34.26(0.11)	34.5(-0.04)	34.35(-0.12)	34.38	-0.9	-22	10(-0.3)	-40	[3]	[-6]	[-1]	-3	-116	DR	0.1	OpenShort?	(2)	-4	3	-5	-20	0.3,40	9
9	Aug/25	14	37.76	34.91	34.22(0.02)	34.51(-0.06)	34.39(-0.47)	34.34	-0.9	-22	10(0)	-50	[1]	[-17]	[-3]	3	-108	DR	-0.1	OpenShort	(2)	-14	-2	-6	-20	0.3,45	9
10	Aug/25	13	37.76	34.91	34.21(0.03)	34.53(-0.02)	34.55(-0.06)	34.37	-0.9	-22	10(0)	-50	[1]	[-4]	[-6]	4	2	DR	-0.5	OpenShort	(2)	-2	-1	-19	-20	0.4,44	9

11	Aug/25	12	37.76	34.91	34.2(0.06)	34.54(0.11)	34.57(-0.09)	34.38	-0.9	-22	10(0)	-50	[2]	[-3]	[-7]	13	-39	DR	-0.5	OpenShort	(1)	-3	9	-34	-20	0.5,50	9
12	Aug/25	11	37.76	34.91	34.18(0.03)	34.5(0.14)	34.6(-0.15)	34.27	-0.9	-22	10(0)	-50	[1]	[-5]	[-17]	22	-44	DR	-0.8	OpenShort	(1)	-4	-25	-19	-20	0.2,67	9
13	Aug/25	10	37.76	34.91	34.17(0.08)	34.45(0.25)	34.65(0.04)	34.59	-0.8	-22	10(0.3)	-50	[2]	[3]	[-19]	62	46	CR	-0.2	HoldShort	(2)	1	-44	-8	-20	1.1,84	9
14	Aug/25	9	37.76	34.91	34.14(0.15)	34.36(0.42)	34.64(0.39)	35.16	-0.7	-22	10(2.1)	10	[4]	[16]	[26]	114	241	RG	1.4	SmallShort?	(5)	11	54	8	20	2.7,96	9
15	Aug/24	15	38.18	35.16	34.09(0.04)	34.22(0.18)	34.51(0.02)	34.47	-0.9	-24	8(0.4)	-45	[1]	[1]	[-0]	79	69	RG	-0.1	Wait?	(2)	1	-4	-2	17	1.3,96	9

16	Aug/24	14	38.18	35.16	34.08(0.01)	34.16(0.22)	34.5(0.27)	34.52	-0.9	-24	7(-0.1)	-40	[0]	[8]	[2]	87	193	RG	0.1	Wait	(2)	8	-2	5	20	1.5,99	9
17	Aug/24	13	38.18	35.16	34.08(0)	34.09(0.22)	34.41(0.47)	34.54	-0.9	-24	7(-0.1)	-25	[0]	[14]	[8]	90	256	UR	0.4	SmallShort	(0)	14	3	17	20	1.6,100	9
18	Aug/24	12	38.18	35.16	34.08(-0.03)	34.02(0.26)	34.25(0.46)	34.5	-0.9	-24	8(-0.4)	-30	[-1]	[14]	[9]	85	276	UR	0.9	SmallShort	(-1)	13	-1	36	20	1.4,100	9
19	Aug/24	11	38.18	35.16	34.09(-0.03)	33.93(0.1)	34.09(0.47)	34.51	-0.9	-24	8(-0.5)	-15	[-1]	[12]	[17]	73	279	UR	1.3	SmallShort	(-1)	14	5	47	20	1.3,90	9
20	Aug/24	10	38.18	35.16	34.1(-0.05)	33.89(0.09)	33.93(0.35)	34.45	-0.9	-24	8(-0.5)	-10	[-1]	[8]	[24]	38	245	UR	1.6	SmallShort	(-1)	10	32	36	20	1.1,60	9

21	Aug/24	9	38.18	35.16	34.12(-0.14)	33.86(0.01)	33.81(0.14)	34.04	-1.1	-24	9(-1.4)	-50	[-4]	[1]	[13]	-23	165	UR	0.7	SmallShort?	(-3)	4	23	17	20	-0.2,32	9
22	Aug/21	15	38.64	35.43	34.17(-0.18)	33.86(-0.07)	33.76(-0.06)	33.75	-1.2	-25	10(-0.8)	-50	[-5]	[-7]	[-0]	-68	58	DT	-0	OpenShort?	(-5)	-2	2	-1	-9	-1,7	10
23	Aug/21	14	38.64	35.43	34.23(-0.15)	33.88(-0.12)	33.78(0.03)	33.72	-1.3	-25	11(0.1)	-50	[-4]	[-5]	[1]	-71	21	DP	-0.1	OpenShort	(-5)	1	3	2	-9	-1.2,9	10
24	Aug/21	13	38.64	35.43	34.28(-0.15)	33.92(-0.13)	33.77(-0.26)	33.68	-1.3	-25	11(0.3)	-50	[-4]	[-14]	[-6]	-74	-87	DT	-0.2	OpenShort	(-4)	-8	-15	2	-12	-1.4,11	10
25	Aug/21	12	38.64	35.43	34.33(-0.13)	33.96(-0.1)	33.86(-0.15)	33.87	-1.2	-25	11(0.2)	-50	[-4]	[-10]	[3]	-64	-30	DP	0	OpenShort	(-4)	-4	6	10	-12	-1.1,14	10

26	Aug/21	11	38.64	35.43	34.37(-0.14)	34(-0.2)	33.91(-0.11)	33.8	-1.2	-25	11(0.5)	-50	[-4]	[-10]	[-0]	-77	-47	DT	-0.3	HoldShort	(-3)	-3	-3	-2	12	-1.4,8	10
27	Aug/21	10	38.64	35.43	34.42(-0.14)	34.07(-0.21)	33.95(-0.11)	33.84	-1.2	-25	10(0.3)	-50	[-4]	[-10]	[4]	-79	-47	DP	-0.3	OpenShort	(-4)	-3	13	0	-6	-1.5,9	10
28	Aug/21	9	38.64	35.43	34.47(-0.18)	34.14(-0.31)	33.99(-0.23)	33.67	-1.3	-25	10(0.9)	-50	[-5]	[-15]	[-15]	-94	-100	DT	-0.8	HoldShort?	(-5)	-7	-36	-1	-20	-2.1,9	10
29	Aug/20	15	39.1	35.77	34.53(-0.16)	34.25(-0.17)	34.07(0.01)	34.12	-1.2	-27	9(-0.3)	-50	[-5]	[-7]	[2]	-71	58	DP	0.1	OpenShort?	(-3)	0	0	6	15	-1.2,9	16
30	Aug/20	14	39.1	35.77	34.59(-0.21)	34.31(-0.18)	34.07(-0.03)	34.12	-1.2	-27	9(-1.3)	-50	[-6]	[-8]	[4]	-79	79	DP	0.1	OpenShort	(-5)	-1	11	4	-3	-1.3,4	16

31	Aug/20	13	39.1	35.77	34.66(-0.28)	34.37(-0.31)	34.08(-0.32)	33.98	-1.3	-27	10(-1)	-50	[-8]	[-19]	[-3]	-90	15	DT	-0.2	HoldShort	(-7)	-9	-6	0	-15	-1.6,0	16
32	Aug/20	12	39.1	35.77	34.76(-0.26)	34.48(-0.28)	34.19(-0.32)	34.05	-1.3	-27	11(-0.9)	-50	[-8]	[-18]	[-3]	-88	-3	DT	-0.3	HoldShort	(-7)	-9	-2	1	-20	-1.5,0	16
33	Aug/20	11	39.1	35.77	34.85(-0.25)	34.58(-0.18)	34.3(-0.37)	34.07	-1.3	-27	12(-0.3)	-50	[-7]	[-18]	[-6]	-90	-49	DT	-0.5	HoldShort	(-8)	-11	-3	-4	-20	-1.6,0	16
34	Aug/20	10	39.1	35.77	34.94(-0.25)	34.64(-0.18)	34.43(-0.34)	34.11	-1.2	-27	13(-0.2)	-50	[-7]	[-18]	[-8]	-90	-62	DT	-0.6	HoldShort	(-7)	-10	-6	-4	-20	-1.6,0	16
35	Aug/20	9	39.1	35.77	35.03(-0.22)	34.7(-0.15)	34.55(-0.32)	34.19	-1.2	-27	13(0.4)	-50	[-6]	[-16]	[-16]	-90	-88	DT	-0.7	HoldShort?	(-7)	-9	-26	-6	-20	-1.6,0	16

36	Aug/19	15	39.7	36.1	35.11(-0.15)	34.75(-0.05)	34.66(-0.31)	34.52	-1.3	-29	12(-0.1)	-50	[-4]	[-17]	[-6]	-78	-88	DT	-0.3	HoldShort?	(-5)	-9	-5	-5	-20	-1.2,2	19
37	Aug/19	14	39.7	36.1	35.16(-0.16)	34.77(-0.06)	34.77(-0.25)	34.59	-1.3	-29	13(0.1)	-50	[-5]	[-15]	[-6]	-77	-56	DT	-0.4	HoldShort	(-4)	-7	-9	-7	-20	-1.2,3	19
38	Aug/19	13	39.7	36.1	35.22(-0.15)	34.79(-0.07)	34.86(0.01)	34.71	-1.3	-29	12(-0.1)	-50	[-4]	[-8]	[-1]	-72	23	DT	-0.3	OpenShort	(-4)	0	-1	-9	11	-1.1,6	19
39	Aug/19	12	39.7	36.1	35.27(-0.18)	34.81(-0.16)	34.85(-0.02)	34.72	-1.3	-29	13(0)	-50	[-5]	[-10]	[-1]	-63	29	DT	-0.3	OpenShort	(-5)	-1	-3	-2	0	-1.1,15	19
40	Aug/19	11	39.7	36.1	35.33(-0.14)	34.87(-0.25)	34.86(0.04)	34.76	-1.3	-29	13(0.3)	-50	[-4]	[-9]	[-2]	-56	-0	DT	-0.2	OpenShort	(-5)	1	-22	10	20	-1.2,24	19

41	Aug/19	10	39.7	36.1	35.38(-0.09)	34.96(-0.21)	34.84(0.21)	35.04	-1.2	-29	12(0.1)	-50	[-3]	[-4]	[7]	-46	52	DP	0.4	OpenShort	(-3)	6	-1	15	20	-0.7,22	19
42	Aug/19	9	39.7	36.1	35.41(-0.08)	35.03(-0.26)	34.77(0.13)	35.05	-1.2	-29	12(0.1)	-40	[-2]	[-7]	[16]	-57	22	DP	0.6	OpenShort?	(-2)	4	27	15	20	-0.8,13	19
43	Aug/18	15	40.19	37.03	35.44(-0.13)	35.12(-0.33)	34.73(-0.13)	34.7	-1.4	-26	12(0.4)	-50	[-4]	[-16]	[-1]	-86	-102	DT	-0.1	HoldShort?	(-4)	-4	-2	10	-17	-1.6,4	22
44	Aug/18	14	40.19	37.03	35.49(-0.13)	35.24(-0.33)	34.77(-0.3)	34.73	-1.4	-26	12(0.8)	-50	[-4]	[-20]	[1]	-90	-151	DP	-0.1	OpenShort	(-3)	-9	2	10	-17	-1.7,3	22
45	Aug/18	13	40.19	37.03	35.54(-0.14)	35.36(-0.28)	34.87(-0.56)	34.7	-1.4	-26	11(1.3)	-50	[-4]	[-27]	[-3]	-102	-240	BT	-0.4	OpenLong	(-5)	-16	3	7	-20	-2.1,1	22

46	Aug/18	12	40.19	37.03	35.59(-0.16)	35.46(-0.27)	35.07(-0.65)	34.66	-1.5	-26	10(1.8)	-50	[-5]	[-30]	[-15]	-115	-264	DT	-1.1	HoldShort	(-5)	-19	-14	-7	-20	-2.6,0	22
47	Aug/18	11	40.19	37.03	35.65(-0.17)	35.56(-0.23)	35.3(-0.6)	34.84	-1.4	-26	8(1.3)	-50	[-5]	[-28]	[-16]	-120	-208	DT	-1.6	HoldShort	(-4)	-17	-8	-37	-20	-2.8,0	22
48	Aug/18	10	40.19	37.03	35.71(-0.17)	35.64(-0.26)	35.51(-0.53)	34.94	-1.4	-26	6(1.4)	-50	[-5]	[-26]	[-20]	-124	-179	DT	-2.4	HoldShort	(-5)	-15	-22	-41	-20	-3.2,6	22
49	Aug/18	9	40.19	37.03	35.77(-0.16)	35.73(-0.19)	35.7(-0.38)	35.23	-1.3	-26	5(0)	-50	[-5]	[-21]	[-22]	-94	-79	DT	-2.5	HoldShort?	(-4)	-11	-33	-31	-20	-2.9,29	22
50	Aug/17	15	40.67	37.99	35.83(-0.08)	35.8(-0.01)	35.84(-0.03)	35.67	-1.4	-21	5(-0.9)	-50	[-2]	[-7]	[-6]	-9	38	DT	-0.9	OpenShort?	(-2)	-1	-11	-3	-17	-0.8,61	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI